Options · 15-min delayed
Underlying
$59.89
DTE
21d
2026-11-20
P/C Vol
0.21
P/C OI
—
ATM IV
0.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 26.47 | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 95 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.80 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.05 | 40.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 33 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.55 | 45.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.56 | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 62 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.10 | 55.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 21 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.51 | 57.50 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 21 | — |
| — | 243 | 0.4% | 0.79 | 5.1363 | -0.01 | 0.04 | 0.00/0.00 | 0.76 | 60.00 | 2.00 | 0.00/0.00 | — | — | — | — | 0.0% | 16 | — |
| — | 16 | 6.3% | 0.00 | 0.0128 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).