Options · 15-min delayed
Underlying
$59.67
DTE
13d
2026-09-18
P/C Vol
0.42
P/C OI
0.22
ATM IV
22.0%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 36 | 213.5% | 0.97 | 0.0027 | -0.06 | 0.01 | 29.00/30.10 | 29.11 | 30.00 | 0.15 | 0.00/0.60 | 0.01 | -0.04 | 0.0023 | -0.02 | 198.4% | — | 4 |
| 4 | 18 | 171.9% | 0.96 | 0.0040 | -0.06 | 0.01 | 23.70/25.10 | 24.10 | 35.00 | 0.10 | 0.00/0.60 | 0.01 | -0.04 | 0.0035 | -0.03 | 159.4% | — | 1 |
| 8 | 14 | 142.4% | 0.95 | 0.0066 | -0.07 | 0.01 | 18.70/20.20 | 19.22 | 40.00 | 0.40 | 0.00/0.60 | 0.01 | -0.04 | 0.0054 | -0.03 | 125.0% | 1 | 5 |
| 1 | 2 | 108.2% | 0.93 | 0.0108 | -0.07 | 0.01 | 13.70/15.20 | 14.40 | 45.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0024 | -0.01 | 60.9% | 10 | 716 |
| 33 | 10 | 84.5% | 0.88 | 0.0204 | -0.08 | 0.02 | 8.80/10.40 | 9.54 | 50.00 | 0.02 | 0.00/0.30 | 0.01 | -0.02 | 0.0136 | -0.04 | 55.3% | 4 | 1.7k |
| 69 | 1 | 38.0% | 0.88 | 0.0457 | -0.04 | 0.02 | 4.00/5.00 | 4.55 | 55.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0340 | -0.05 | 27.3% | 34 | 2.4k |
| 28k | 88 | 19.8% | 0.47 | 0.1787 | -0.04 | 0.04 | 0.45/0.80 | 0.65 | 60.00 | 1.22 | 0.70/1.35 | 0.04 | -0.04 | 0.1453 | -0.52 | 24.3% | 30 | 2.4k |
| 4.4k | 15 | 24.2% | 0.03 | 0.0282 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 65.00 | 6.70 | 4.90/6.30 | 0.03 | -0.07 | 0.0476 | -0.76 | 57.3% | — | — |
| 128 | 1 | 45.4% | 0.04 | 0.0154 | -0.02 | 0.01 | 0.00/0.10 | 0.02 | 70.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 75.3% | 0.06 | 0.0147 | -0.04 | 0.01 | 0.00/0.60 | 0.12 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 22.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).