Options · 15-min delayed
Underlying
$436.41
DTE
22d
2026-11-20
P/C Vol
1.55
P/C OI
0.61
ATM IV
56.6%
IV Skew
-4.8%
25Δ put − call
Max Pain
$430
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 2 | 72.6% | 0.88 | 0.0025 | -0.39 | 0.21 | 80.30/84.00 | 106.20 | 360.00 | 2.60 | 1.45/3.20 | 0.14 | -0.17 | 0.0022 | -0.07 | 55.7% | 42 | 162 |
| 101 | 1 | 69.5% | 0.86 | 0.0030 | -0.42 | 0.24 | 71.40/75.10 | 94.85 | 370.00 | 4.10 | 2.60/4.10 | 0.18 | -0.22 | 0.0029 | -0.09 | 54.9% | 95 | 352 |
| 34 | 11 | 66.9% | 0.83 | 0.0036 | -0.45 | 0.27 | 62.90/66.50 | 70.25 | 380.00 | 4.85 | 4.40/5.40 | 0.23 | -0.28 | 0.0036 | -0.13 | 54.8% | 2 | 252 |
| 87 | 1 | 64.0% | 0.79 | 0.0042 | -0.48 | 0.31 | 54.70/57.90 | 57.67 | 390.00 | 6.50 | 6.20/7.70 | 0.28 | -0.34 | 0.0044 | -0.18 | 54.8% | 15 | 389 |
| 397 | 4 | 62.6% | 0.75 | 0.0048 | -0.52 | 0.34 | 47.60/50.00 | 51.53 | 400.00 | 9.35 | 8.50/9.60 | 0.32 | -0.38 | 0.0053 | -0.23 | 53.3% | 5 | 765 |
| 113 | 2 | 62.6% | 0.69 | 0.0052 | -0.57 | 0.38 | 40.60/44.00 | 44.31 | 410.00 | 14.20 | 11.70/12.80 | 0.36 | -0.43 | 0.0060 | -0.29 | 53.4% | 198 | 397 |
| 160 | 10 | 60.9% | 0.64 | 0.0058 | -0.59 | 0.40 | 34.30/37.00 | 37.42 | 420.00 | 16.20 | 15.50/16.40 | 0.40 | -0.46 | 0.0065 | -0.35 | 53.1% | 6 | 562 |
| 4.4k | 4 | 60.4% | 0.58 | 0.0061 | -0.60 | 0.42 | 28.60/31.50 | 30.28 | 430.00 | 20.70 | 19.90/20.80 | 0.42 | -0.48 | 0.0069 | -0.42 | 52.9% | 17 | 1.2k |
| 261 | 11 | 61.2% | 0.52 | 0.0061 | -0.62 | 0.43 | 24.30/27.00 | 25.80 | 440.00 | 25.58 | 23.70/26.50 | 0.43 | -0.48 | 0.0072 | -0.49 | 51.9% | 4 | 241 |
| 549 | 13 | 58.8% | 0.45 | 0.0063 | -0.59 | 0.42 | 19.90/20.90 | 22.00 | 450.00 | 31.46 | 29.40/32.10 | 0.42 | -0.46 | 0.0071 | -0.56 | 51.5% | 2 | 289 |
| 262 | 1 | 58.2% | 0.39 | 0.0062 | -0.56 | 0.41 | 15.50/17.50 | 17.25 | 460.00 | 35.54 | 35.50/38.50 | 0.40 | -0.43 | 0.0069 | -0.63 | 50.9% | 5 | 610 |
| 632 | 8 | 58.2% | 0.33 | 0.0058 | -0.53 | 0.39 | 13.00/13.80 | 13.10 | 470.00 | 42.70 | 42.70/45.30 | 0.38 | -0.39 | 0.0064 | -0.70 | 50.7% | 12 | 204 |
| 545 | 10 | 57.3% | 0.28 | 0.0055 | -0.48 | 0.36 | 10.00/10.90 | 10.60 | 480.00 | 53.35 | 49.10/52.60 | 0.35 | -0.38 | 0.0057 | -0.74 | 53.4% | 31 | 123 |
| 297 | 71 | 56.6% | 0.23 | 0.0050 | -0.43 | 0.32 | 7.80/8.40 | 7.40 | 490.00 | 61.35 | 57.00/60.30 | 0.31 | -0.32 | 0.0051 | -0.79 | 52.5% | 5 | 49 |
| 1.0k | 38 | 56.3% | 0.19 | 0.0044 | -0.38 | 0.29 | 6.10/6.40 | 6.40 | 500.00 | 44.10 | 65.50/69.00 | 0.27 | -0.28 | 0.0044 | -0.83 | 53.5% | 1 | 14 |
| 911 | 52 | 56.3% | 0.15 | 0.0039 | -0.33 | 0.25 | 4.60/5.10 | 5.00 | 510.00 | 41.50 | 73.40/77.50 | 0.23 | -0.22 | 0.0038 | -0.87 | 52.6% | 2 | 31 |
2026-11-20 · 22d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).