Options · 15-min delayed
Underlying
$54.70
DTE
1d
2026-09-04
P/C Vol
0.74
P/C OI
—
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.43 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 212 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.85 | 49.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 526 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.27 | 49.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 117 | — |
| — | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.26 | 50.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 24 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.82 | 51.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 27 | — |
| — | 47 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.99 | 52.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 191 | — |
| — | 26 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.19 | 53.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 76 | — |
| — | 361 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.55 | 54.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 6.3% | 86 | — |
| — | 585 | 3.1% | 0.00 | 0.0215 | -0.00 | 0.00 | 0.00/0.00 | 1.11 | 55.00 | 1.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 97 | — |
| — | 610 | 12.5% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 56.00 | 2.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 238 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 57.00 | 2.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| — | 168 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 58.00 | 4.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 160 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 59.00 | 5.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 300 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 60.00 | 5.86 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 27 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 61.00 | 7.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 77 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 62.00 | 7.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).