Options · 15-min delayed
Underlying
$31.08
DTE
23d
2026-11-20
P/C Vol
0.50
P/C OI
—
ATM IV
7.8%
IV Skew
-9.4%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 35.00 | 2.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 7.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).