Options · 15-min delayed
Underlying
$226.19
DTE
19d
2026-11-20
P/C Vol
0.86
P/C OI
1.00
ATM IV
52.9%
IV Skew
2.8%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.50 | 0.00/4.90 | 0.07 | -0.21 | 0.0020 | -0.06 | 121.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 4.01 | 0.00/4.80 | 0.07 | -0.20 | 0.0026 | -0.07 | 104.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 175.00 | 4.90 | 0.00/4.90 | 0.08 | -0.19 | 0.0034 | -0.09 | 89.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.60 | 0.00/4.90 | 0.09 | -0.18 | 0.0039 | -0.09 | 82.5% | 2 | 4 |
| 1 | 1 | 63.5% | 0.93 | 0.0041 | -0.14 | 0.07 | 40.50/44.60 | 11.00 | 185.00 | 4.10 | 0.00/4.90 | 0.09 | -0.18 | 0.0046 | -0.10 | 75.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 190.00 | 5.00 | 0.00/4.90 | 0.10 | -0.17 | 0.0054 | -0.11 | 67.9% | 2 | 2 |
| — | 1 | 57.3% | 0.89 | 0.0064 | -0.17 | 0.10 | 31.00/35.50 | 17.70 | 195.00 | 5.00 | 0.00/4.90 | 0.11 | -0.16 | 0.0065 | -0.12 | 60.7% | 1 | 1 |
| 3 | 2 | 51.1% | 0.76 | 0.0117 | -0.23 | 0.16 | 18.50/22.80 | 1.55 | 210.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 54.6% | 0.62 | 0.0135 | -0.30 | 0.20 | 11.00/15.00 | 12.75 | 220.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 52.3% | 0.48 | 0.0148 | -0.29 | 0.21 | 6.00/9.60 | 7.17 | 230.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.6% | 0.33 | 0.0139 | -0.26 | 0.19 | 2.00/5.70 | 2.40 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).