Options · 15-min delayed
Underlying
$222.54
DTE
21d
2026-11-20
P/C Vol
0.75
P/C OI
1.00
ATM IV
55.2%
IV Skew
15.3%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.50 | 0.00/4.90 | 0.07 | -0.19 | 0.0022 | -0.07 | 112.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 4.01 | 0.00/4.90 | 0.08 | -0.18 | 0.0028 | -0.08 | 96.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 175.00 | 4.90 | 0.00/4.90 | 0.09 | -0.17 | 0.0038 | -0.09 | 82.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.60 | 0.00/4.90 | 0.09 | -0.16 | 0.0044 | -0.10 | 75.0% | 2 | 4 |
| 1 | 1 | 67.1% | 0.89 | 0.0051 | -0.18 | 0.10 | 36.50/39.90 | 11.00 | 185.00 | 4.10 | 0.00/4.90 | 0.10 | -0.16 | 0.0052 | -0.11 | 68.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 190.00 | 5.00 | 0.00/2.40 | 0.11 | -0.15 | 0.0062 | -0.12 | 60.5% | 2 | 2 |
| — | 1 | 57.7% | 0.85 | 0.0075 | -0.19 | 0.12 | 27.00/30.50 | 17.70 | 195.00 | 5.00 | 0.00/4.90 | 0.12 | -0.14 | 0.0075 | -0.13 | 53.9% | 1 | 1 |
| 3 | 2 | 51.4% | 0.71 | 0.0125 | -0.24 | 0.18 | 14.50/18.50 | 1.55 | 210.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 47.8% | 0.57 | 0.0154 | -0.25 | 0.21 | 8.00/11.90 | 11.29 | 220.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 47.3% | 0.42 | 0.0154 | -0.25 | 0.21 | 3.50/7.40 | 4.00 | 230.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.1% | 0.29 | 0.0128 | -0.23 | 0.18 | 0.50/4.90 | 2.40 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).