SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MORN

Options · 15-min delayed

MORN

Underlying

$217.65

DTE

18d

2026-09-18

P/C Vol

2.37

P/C OI

0.49

ATM IV

21.1%

IV Skew

-1.6%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	93.8%	0.93	0.0031	-0.20	0.07	50.50/54.70	36.23	165.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	170.00	10.00	7.50/12.10	0.13	-0.53	0.0036	-0.18	152.1%	5	5
14	1	64.1%	0.95	0.0035	-0.11	0.05	41.50/45.70	11.26	175.00	4.20	0.00/4.80	0.08	-0.19	0.0043	-0.10	82.2%	1	1
27	5	72.9%	0.90	0.0051	-0.19	0.09	36.00/39.90	23.49	180.00	34.14	0.25/2.00	0.06	-0.10	0.0044	-0.07	59.9%	1	1
2	1	66.2%	0.88	0.0061	-0.19	0.09	31.00/35.00	19.80	185.00	1.91	0.00/4.80	0.10	-0.17	0.0061	-0.12	66.6%	1	4
37	1	61.8%	0.86	0.0075	-0.21	0.11	26.00/30.40	25.30	190.00	1.00	0.35/4.80	0.11	-0.17	0.0075	-0.14	60.4%	2	2
1	1	57.6%	0.83	0.0092	-0.22	0.12	21.50/25.90	9.63	195.00	48.03	0.00/4.80	0.11	-0.15	0.0094	-0.15	51.2%	—	1
15	7	53.2%	0.79	0.0113	-0.23	0.14	17.00/21.50	19.82	200.00	2.50	1.10/2.50	0.12	-0.15	0.0121	-0.17	44.1%	1	3
16	1	46.0%	0.66	0.0164	-0.24	0.18	9.00/13.50	14.30	210.00	6.27	1.00/5.70	0.18	-0.21	0.0167	-0.33	45.2%	—	1
23	1	42.2%	0.48	0.0195	-0.24	0.19	3.00/7.50	6.87	220.00	60.50	0.00/0.00	—	0.03	—	-1.00	0.0%	—	—
9	6	46.7%	0.32	0.0159	-0.23	0.17	0.00/4.80	3.20	230.00	—	—	—	—	—	—	—	—	—
1	—	46.5%	0.19	0.0121	-0.17	0.13	0.00/2.50	1.05	240.00	—	—	—	—	—	—	—	—	—
33	1	57.0%	0.16	0.0087	-0.19	0.12	0.00/4.80	1.01	250.00	—	—	—	—	—	—	—	—	—
12	—	76.4%	0.12	0.0054	-0.21	0.10	0.00/4.80	0.32	270.00	—	—	—	—	—	—	—	—	—
1	—	85.1%	0.11	0.0046	-0.22	0.09	0.00/4.80	1.75	280.00	—	—	—	—	—	—	—	—	—
1	—	93.2%	0.10	0.0039	-0.22	0.09	0.00/4.80	1.95	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 21.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$217.65

DTE

18d

2026-09-18

P/C Vol

2.37

P/C OI

0.49

ATM IV

21.1%

IV Skew

-1.6%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	93.8%	0.93	0.0031	-0.20	0.07	50.50/54.70	36.23	165.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	170.00	10.00	7.50/12.10	0.13	-0.53	0.0036	-0.18	152.1%	5	5
14	1	64.1%	0.95	0.0035	-0.11	0.05	41.50/45.70	11.26	175.00	4.20	0.00/4.80	0.08	-0.19	0.0043	-0.10	82.2%	1	1
27	5	72.9%	0.90	0.0051	-0.19	0.09	36.00/39.90	23.49	180.00	34.14	0.25/2.00	0.06	-0.10	0.0044	-0.07	59.9%	1	1
2	1	66.2%	0.88	0.0061	-0.19	0.09	31.00/35.00	19.80	185.00	1.91	0.00/4.80	0.10	-0.17	0.0061	-0.12	66.6%	1	4
37	1	61.8%	0.86	0.0075	-0.21	0.11	26.00/30.40	25.30	190.00	1.00	0.35/4.80	0.11	-0.17	0.0075	-0.14	60.4%	2	2
1	1	57.6%	0.83	0.0092	-0.22	0.12	21.50/25.90	9.63	195.00	48.03	0.00/4.80	0.11	-0.15	0.0094	-0.15	51.2%	—	1
15	7	53.2%	0.79	0.0113	-0.23	0.14	17.00/21.50	19.82	200.00	2.50	1.10/2.50	0.12	-0.15	0.0121	-0.17	44.1%	1	3
16	1	46.0%	0.66	0.0164	-0.24	0.18	9.00/13.50	14.30	210.00	6.27	1.00/5.70	0.18	-0.21	0.0167	-0.33	45.2%	—	1
23	1	42.2%	0.48	0.0195	-0.24	0.19	3.00/7.50	6.87	220.00	60.50	0.00/0.00	—	0.03	—	-1.00	0.0%	—	—
9	6	46.7%	0.32	0.0159	-0.23	0.17	0.00/4.80	3.20	230.00	—	—	—	—	—	—	—	—	—
1	—	46.5%	0.19	0.0121	-0.17	0.13	0.00/2.50	1.05	240.00	—	—	—	—	—	—	—	—	—
33	1	57.0%	0.16	0.0087	-0.19	0.12	0.00/4.80	1.01	250.00	—	—	—	—	—	—	—	—	—
12	—	76.4%	0.12	0.0054	-0.21	0.10	0.00/4.80	0.32	270.00	—	—	—	—	—	—	—	—	—
1	—	85.1%	0.11	0.0046	-0.22	0.09	0.00/4.80	1.75	280.00	—	—	—	—	—	—	—	—	—
1	—	93.2%	0.10	0.0039	-0.22	0.09	0.00/4.80	1.95	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 21.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).