Options · 15-min delayed
Underlying
$371.68
DTE
13d
2026-09-18
P/C Vol
0.89
P/C OI
1.35
ATM IV
46.4%
IV Skew
2.6%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 133.9% | 0.84 | 0.0026 | -0.92 | 0.17 | 79.70/84.00 | 133.50 | 300.00 | 0.60 | 0.00/5.00 | 0.10 | -0.32 | 0.0024 | -0.08 | 84.2% | 1 | 30 |
| 1 | 1 | 255.5% | 0.73 | 0.0018 | -2.29 | 0.23 | 100.00/104.90 | 27.36 | 310.00 | 4.06 | 0.00/5.00 | 0.11 | -0.31 | 0.0030 | -0.08 | 74.2% | 2 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 65.00 | 320.00 | 2.20 | 0.00/2.50 | 0.08 | -0.17 | 0.0032 | -0.06 | 53.6% | 1 | 2 |
| 11 | 1 | 56.0% | 0.88 | 0.0050 | -0.33 | 0.14 | 42.30/46.50 | 59.50 | 330.00 | 1.30 | 0.65/5.00 | 0.14 | -0.30 | 0.0050 | -0.12 | 56.7% | 2 | 2 |
| 2 | 3 | 130.0% | 0.69 | 0.0039 | -1.26 | 0.25 | 51.60/56.50 | 17.20 | 340.00 | 4.50 | 0.25/5.00 | 0.19 | -0.41 | 0.0066 | -0.19 | 58.1% | 1 | 7 |
| 11 | 8 | 54.2% | 0.74 | 0.0085 | -0.50 | 0.23 | 25.20/28.50 | 23.70 | 350.00 | 4.20 | 1.85/6.00 | 0.22 | -0.42 | 0.0088 | -0.24 | 50.8% | 1 | 16 |
| 4 | 1 | 50.4% | 0.66 | 0.0104 | -0.53 | 0.26 | 17.20/21.00 | 16.00 | 360.00 | 6.00 | 4.20/8.50 | 0.26 | -0.45 | 0.0110 | -0.34 | 47.4% | 1 | 37 |
| 20 | 2 | 48.8% | 0.54 | 0.0116 | -0.55 | 0.28 | 12.10/15.00 | 9.10 | 370.00 | 8.92 | 8.00/11.90 | 0.28 | -0.45 | 0.0129 | -0.45 | 43.9% | 1 | 14 |
| 6 | 1 | 46.9% | 0.43 | 0.0119 | -0.51 | 0.27 | 6.50/10.00 | 6.43 | 380.00 | 16.00 | 12.70/17.40 | 0.27 | -0.43 | 0.0127 | -0.58 | 43.7% | 1 | 5 |
| 5 | 1 | 48.2% | 0.32 | 0.0106 | -0.48 | 0.25 | 3.00/7.00 | 3.67 | 390.00 | 20.00 | 19.50/23.80 | 0.24 | -0.36 | 0.0116 | -0.71 | 42.3% | 1 | 2 |
| 22 | 1 | 50.2% | 0.24 | 0.0088 | -0.43 | 0.22 | 0.10/5.00 | 2.95 | 400.00 | 23.10 | 27.50/31.40 | 0.19 | -0.26 | 0.0093 | -0.81 | 41.3% | 1 | 83 |
| 12 | 1 | 59.2% | 0.21 | 0.0069 | -0.47 | 0.20 | 0.00/5.00 | 2.90 | 410.00 | 38.30 | 36.20/40.70 | 0.16 | -0.23 | 0.0070 | -0.86 | 45.5% | 1 | 31 |
| 33 | 1 | 53.6% | 0.13 | 0.0055 | -0.31 | 0.15 | 0.00/5.00 | 4.35 | 420.00 | 14.00 | 45.60/50.40 | 0.13 | -0.22 | 0.0054 | -0.89 | 50.8% | 1 | 1 |
| 34 | 1 | 57.0% | 0.10 | 0.0044 | -0.27 | 0.12 | 0.00/4.00 | 17.20 | 430.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 65.4% | 0.10 | 0.0038 | -0.31 | 0.12 | 0.05/4.50 | 3.58 | 440.00 | 60.60 | 65.00/69.70 | 0.09 | -0.16 | 0.0033 | -0.93 | 57.9% | 8 | — |
| 1 | 1 | 108.7% | 0.21 | 0.0037 | -0.84 | 0.20 | 6.50/11.00 | 10.40 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 88.10 | 85.50/89.50 | 0.08 | -0.14 | 0.0023 | -0.95 | 66.9% | 2 | — |
| — | — | — | — | — | — | — | — | — | 500.00 | 133.50 | 125.50/129.40 | 0.06 | -0.14 | 0.0014 | -0.96 | 85.2% | 1 | — |
2026-09-18 · 13d · σ = 46.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).