Options · 15-min delayed
Underlying
$142.03
DTE
22d
2026-11-20
P/C Vol
0.55
P/C OI
0.32
ATM IV
98.5%
IV Skew
3.1%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 6 | 87.4% | 0.96 | 0.0028 | -0.07 | 0.03 | 41.20/44.20 | 92.60 | 100.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 97.4% | 0.92 | 0.0044 | -0.13 | 0.05 | 37.60/39.80 | 87.65 | 105.00 | 2.04 | 1.55/2.50 | 0.06 | -0.13 | 0.0046 | -0.09 | 103.1% | 2 | 200 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 92.00 | 110.00 | 3.46 | 2.10/3.30 | 0.07 | -0.16 | 0.0057 | -0.12 | 100.3% | 2 | 38 |
| 1 | — | 516.0% | 0.79 | 0.0016 | -1.19 | 0.10 | 75.50/79.30 | 120.72 | 115.00 | 4.00 | 3.40/4.50 | 0.09 | -0.20 | 0.0069 | -0.16 | 102.0% | 2 | 124 |
| 3 | 3 | 97.2% | 0.80 | 0.0083 | -0.23 | 0.10 | 25.60/28.10 | 23.70 | 120.00 | 6.00 | 4.80/5.80 | 0.10 | -0.23 | 0.0081 | -0.21 | 101.7% | 17 | 70 |
| — | — | — | — | — | — | — | — | — | 125.00 | 7.60 | 6.10/7.80 | 0.11 | -0.26 | 0.0091 | -0.26 | 101.7% | 170 | 328 |
| 34 | 34 | 91.8% | 0.70 | 0.0109 | -0.26 | 0.12 | 18.10/21.20 | 14.30 | 130.00 | 8.60 | 8.20/9.40 | 0.12 | -0.28 | 0.0100 | -0.31 | 101.0% | 1 | 338 |
| 4 | 4 | 97.3% | 0.63 | 0.0111 | -0.30 | 0.13 | 16.70/18.40 | 16.40 | 135.00 | 11.30 | 10.20/11.50 | 0.13 | -0.29 | 0.0108 | -0.37 | 99.7% | 1 | 275 |
| 146 | 3 | 97.7% | 0.58 | 0.0115 | -0.31 | 0.14 | 14.60/15.60 | 13.80 | 140.00 | 13.90 | 12.40/14.20 | 0.14 | -0.30 | 0.0113 | -0.42 | 99.3% | 2 | 414 |
| 516 | 115 | 98.3% | 0.52 | 0.0116 | -0.32 | 0.14 | 12.40/13.50 | 10.45 | 145.00 | 18.10 | 15.30/17.30 | 0.14 | -0.31 | 0.0113 | -0.48 | 100.9% | 9 | 135 |
| 15 | 15 | 96.6% | 0.46 | 0.0118 | -0.31 | 0.14 | 10.20/11.30 | 10.60 | 150.00 | 21.60 | 18.10/20.60 | 0.14 | -0.31 | 0.0113 | -0.53 | 100.9% | 20 | 301 |
| 1.6k | 8 | 96.6% | 0.41 | 0.0115 | -0.30 | 0.14 | 8.60/9.50 | 9.20 | 155.00 | 24.20 | 21.20/23.90 | 0.14 | -0.30 | 0.0111 | -0.59 | 100.3% | 12 | 161 |
| 1.5k | 40 | 96.0% | 0.35 | 0.0111 | -0.29 | 0.13 | 7.00/8.00 | 7.50 | 160.00 | 25.60 | 24.60/26.60 | 0.13 | -0.27 | 0.0110 | -0.64 | 97.0% | 12 | 162 |
| 47 | 2 | 94.1% | 0.30 | 0.0106 | -0.26 | 0.12 | 5.30/6.70 | 5.70 | 165.00 | 39.00 | 28.50/30.60 | 0.12 | -0.26 | 0.0103 | -0.69 | 98.6% | 1 | 32 |
| 243 | 10 | 95.4% | 0.26 | 0.0098 | -0.25 | 0.11 | 4.70/5.50 | 4.70 | 170.00 | 29.73 | 32.30/35.50 | 0.12 | -0.26 | 0.0095 | -0.72 | 102.2% | 3 | 153 |
| 124 | 31 | 95.4% | 0.22 | 0.0090 | -0.23 | 0.10 | 3.80/4.60 | 4.05 | 175.00 | 44.17 | 36.30/39.50 | 0.11 | -0.23 | 0.0088 | -0.76 | 101.9% | 1 | 35 |
| 380 | 9 | 89.9% | 0.17 | 0.0081 | -0.18 | 0.09 | 1.90/3.90 | 3.01 | 180.00 | 51.50 | 40.30/42.90 | 0.10 | -0.19 | 0.0081 | -0.81 | 97.2% | 112 | 92 |
2026-11-20 · 22d · σ = 98.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).