Options · 15-min delayed
Underlying
$186.76
DTE
14d
2026-09-18
P/C Vol
0.24
P/C OI
0.47
ATM IV
62.8%
IV Skew
5.1%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 5 | 83.1% | 0.92 | 0.0047 | -0.17 | 0.05 | 34.90/38.20 | 31.00 | 150.00 | 0.92 | 0.30/1.25 | 0.04 | -0.09 | 0.0039 | -0.05 | 71.1% | 42 | 359 |
| 110 | — | 73.6% | 0.92 | 0.0057 | -0.17 | 0.06 | 30.30/33.20 | 43.70 | 155.00 | 1.15 | 0.90/1.45 | 0.05 | -0.13 | 0.0055 | -0.07 | 69.6% | 9 | 288 |
| 7 | 4 | 66.8% | 0.90 | 0.0074 | -0.17 | 0.07 | 26.10/28.40 | 56.72 | 160.00 | 1.75 | 1.20/1.75 | 0.06 | -0.14 | 0.0073 | -0.10 | 64.7% | 1 | 1.2k |
| 12 | 1 | 53.0% | 0.90 | 0.0093 | -0.14 | 0.07 | 22.00/24.10 | 28.38 | 165.00 | 2.61 | 2.15/3.20 | 0.09 | -0.21 | 0.0096 | -0.16 | 68.3% | 7 | 237 |
| 83 | 1 | 57.3% | 0.82 | 0.0126 | -0.21 | 0.10 | 18.60/20.20 | 18.70 | 170.00 | 3.85 | 1.50/5.00 | 0.10 | -0.22 | 0.0122 | -0.20 | 62.7% | 3 | 105 |
| 105 | 1 | 57.5% | 0.74 | 0.0154 | -0.26 | 0.12 | 14.90/16.70 | 16.60 | 175.00 | 5.65 | 4.70/5.40 | 0.12 | -0.28 | 0.0141 | -0.28 | 65.1% | 2 | 284 |
| 45 | 3 | 57.9% | 0.65 | 0.0174 | -0.29 | 0.13 | 11.70/13.60 | 12.23 | 180.00 | 7.39 | 5.90/7.70 | 0.14 | -0.30 | 0.0159 | -0.36 | 64.1% | 54 | 125 |
| 1.5k | 539 | 60.9% | 0.56 | 0.0177 | -0.33 | 0.14 | 9.80/10.90 | 9.16 | 185.00 | 14.01 | 8.80/9.60 | 0.14 | -0.32 | 0.0166 | -0.44 | 64.8% | 1 | 99 |
| 107 | 508 | 60.0% | 0.47 | 0.0181 | -0.32 | 0.15 | 7.20/8.60 | 7.15 | 190.00 | 16.35 | 11.50/13.10 | 0.15 | -0.34 | 0.0162 | -0.52 | 67.4% | 1 | 231 |
| 792 | 2 | 60.0% | 0.38 | 0.0174 | -0.31 | 0.14 | 5.30/6.70 | 5.20 | 195.00 | 22.00 | 14.60/16.90 | 0.14 | -0.34 | 0.0152 | -0.59 | 70.0% | 1 | 178 |
| 1.5k | 13 | 61.7% | 0.31 | 0.0157 | -0.29 | 0.13 | 4.30/5.10 | 4.50 | 200.00 | 28.52 | 16.50/20.10 | 0.13 | -0.28 | 0.0152 | -0.68 | 64.2% | 1 | 193 |
| 627 | 5 | 62.1% | 0.19 | 0.0118 | -0.22 | 0.10 | 2.20/2.95 | 2.25 | 210.00 | 35.00 | 25.60/28.20 | 0.11 | -0.26 | 0.0115 | -0.77 | 71.5% | 5 | 117 |
| 898 | 5 | 63.0% | 0.11 | 0.0079 | -0.15 | 0.07 | 0.95/1.80 | 1.30 | 220.00 | 43.55 | 33.90/36.80 | 0.08 | -0.18 | 0.0084 | -0.86 | 71.6% | 1 | 65 |
| 1.6k | 4 | 64.2% | 0.06 | 0.0049 | -0.10 | 0.04 | 0.30/1.15 | 0.55 | 230.00 | 53.74 | 43.50/46.30 | 0.07 | -0.16 | 0.0062 | -0.90 | 78.5% | 8 | 89 |
| 78 | 1 | 71.8% | 0.04 | 0.0036 | -0.09 | 0.03 | 0.00/1.25 | 0.29 | 240.00 | 60.79 | 53.20/56.00 | 0.05 | -0.14 | 0.0047 | -0.92 | 85.2% | 1 | 32 |
| 1.1k | 4 | 84.7% | 0.05 | 0.0032 | -0.11 | 0.04 | 0.10/1.50 | 0.42 | 250.00 | 71.50 | 62.20/66.10 | 0.04 | -0.09 | 0.0034 | -0.95 | 87.0% | 3 | 12 |
2026-09-18 · 14d · σ = 62.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).