Options · 15-min delayed
Underlying
$73.56
DTE
1d
2026-10-30
P/C Vol
1.24
P/C OI
0.56
ATM IV
51.7%
IV Skew
3.8%
25Δ put − call
Max Pain
$72
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 87 | 1 | 102.6% | 0.98 | 0.0124 | -0.10 | 0.00 | 7.15/7.95 | 7.29 | 66.00 | 0.01 | 0.00/0.06 | 0.00 | -0.00 | 0.0004 | -0.00 | 59.4% | 5 | 1.4k |
| 9 | 1 | 105.9% | 0.96 | 0.0225 | -0.19 | 0.00 | 5.65/7.15 | 6.40 | 67.00 | 0.06 | 0.00/0.10 | 0.00 | -0.00 | 0.0013 | -0.00 | 57.0% | 12 | 483 |
| 153 | 13 | 66.2% | 0.99 | 0.0114 | -0.05 | 0.00 | 5.45/6.05 | 5.75 | 68.00 | 0.09 | 0.06/0.10 | 0.00 | -0.01 | 0.0039 | -0.00 | 54.1% | 46 | 467 |
| 280 | 11 | 64.6% | 0.97 | 0.0257 | -0.09 | 0.00 | 4.45/5.25 | 4.66 | 69.00 | 0.16 | 0.16/0.24 | 0.00 | -0.05 | 0.0184 | -0.02 | 57.8% | 36 | 424 |
| 1.7k | 46 | 64.6% | 0.93 | 0.0531 | -0.17 | 0.01 | 3.75/4.30 | 3.95 | 70.00 | 0.27 | 0.26/0.36 | 0.00 | -0.10 | 0.0422 | -0.04 | 55.6% | 152 | 548 |
| 615 | 52 | 54.7% | 0.90 | 0.0861 | -0.20 | 0.01 | 2.72/3.40 | 2.94 | 71.00 | 0.45 | 0.40/0.56 | 0.01 | -0.18 | 0.0852 | -0.10 | 53.7% | 154 | 496 |
| 1.3k | 19 | 56.3% | 0.77 | 0.1394 | -0.33 | 0.01 | 2.18/2.60 | 2.06 | 72.00 | 0.68 | 0.64/0.85 | 0.01 | -0.29 | 0.1433 | -0.21 | 52.7% | 7 | 600 |
| 723 | 10 | 51.6% | 0.62 | 0.1920 | -0.38 | 0.01 | 1.53/1.80 | 1.78 | 73.00 | 1.08 | 0.99/1.22 | 0.01 | -0.37 | 0.1920 | -0.38 | 51.6% | 68 | 1.6k |
| 1.3k | 17 | 51.5% | 0.42 | 0.1972 | -0.39 | 0.02 | 1.02/1.31 | 1.20 | 74.00 | 1.63 | 1.45/1.78 | 0.02 | -0.38 | 0.1958 | -0.58 | 51.9% | 8 | 762 |
| 2.5k | 182 | 52.4% | 0.25 | 0.1559 | -0.32 | 0.01 | 0.77/0.84 | 0.89 | 75.00 | 2.56 | 1.94/2.62 | 0.01 | -0.32 | 0.1537 | -0.75 | 53.9% | 1 | 368 |
| 1.2k | 45 | 55.3% | 0.13 | 0.1013 | -0.23 | 0.01 | 0.32/0.58 | 0.51 | 76.00 | 2.62 | 2.69/3.25 | 0.01 | -0.20 | 0.0999 | -0.88 | 52.9% | 10 | 108 |
| 873 | 8 | 51.8% | 0.05 | 0.0497 | -0.10 | 0.00 | 0.23/0.39 | 0.33 | 77.00 | 3.95 | 3.40/4.50 | 0.01 | -0.18 | 0.0644 | -0.92 | 62.7% | 3 | 32 |
| 726 | 8 | 56.9% | 0.03 | 0.0273 | -0.07 | 0.00 | 0.05/0.25 | 0.20 | 78.00 | 3.60 | 4.20/6.05 | 0.01 | -0.25 | 0.0513 | -0.91 | 81.7% | — | 1 |
| 241 | 2 | 53.9% | 0.01 | 0.0082 | -0.02 | 0.00 | 0.07/0.17 | 0.12 | 79.00 | — | — | — | — | — | — | — | — | — |
| 2.0k | 6 | 57.4% | 0.00 | 0.0039 | -0.01 | 0.00 | 0.03/0.15 | 0.09 | 80.00 | 6.06 | 6.10/7.95 | 0.00 | -0.18 | 0.0277 | -0.95 | 95.4% | 3 | 4 |
| 57 | 1 | 70.9% | 0.01 | 0.0053 | -0.02 | 0.00 | 0.01/0.28 | 0.06 | 81.00 | 7.20 | 7.10/9.00 | 0.00 | -0.18 | 0.0227 | -0.96 | 105.8% | 3 | 47 |
| — | — | — | — | — | — | — | — | — | 82.00 | 9.20 | 8.05/9.85 | 0.00 | -0.13 | 0.0160 | -0.97 | 107.9% | 2 | 47 |
2026-10-30 · 1d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).