Options · 15-min delayed
Underlying
$69.49
DTE
0d
2026-09-04
P/C Vol
0.43
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.78 | 62.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.70 | 63.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 64.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.97 | 65.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 12 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.55 | 66.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 33 | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.08 | 67.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 50 | — |
| — | 200 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.81 | 68.00 | 0.02 | 0.00/0.00 | — | — | — | — | 12.5% | 39 | — |
| — | 106 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.80 | 69.00 | 0.15 | 0.00/0.00 | — | — | — | — | 3.1% | 99 | — |
| — | 217 | 3.1% | — | — | — | — | 0.00/0.00 | 0.20 | 70.00 | 0.62 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 159 | — |
| — | 176 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 71.00 | 1.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 179 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 72.00 | 2.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 295 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 73.00 | 4.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 74.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 32 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 75.00 | 4.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 76.00 | 5.73 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 77.00 | 6.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).