Options · 15-min delayed
Underlying
$12.82
DTE
9d
2026-09-18
P/C Vol
2.06
P/C OI
0.36
ATM IV
69.9%
IV Skew
2.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 884.4% | 0.97 | 0.0039 | -0.07 | 0.00 | 9.70/12.00 | 7.89 | 2.50 | 0.08 | 0.00/2.10 | 0.00 | -0.10 | 0.0032 | -0.04 | 1189.1% | 2 | 4 |
| 16 | 2 | 382.8% | 0.97 | 0.0090 | -0.03 | 0.00 | 7.20/8.80 | 7.85 | 5.00 | 0.11 | 0.00/0.05 | 0.00 | -0.01 | 0.0034 | -0.01 | 262.5% | 10 | 332 |
| 3.1k | 1 | 253.9% | 0.94 | 0.0236 | -0.04 | 0.00 | 4.70/6.40 | 5.70 | 7.50 | 0.05 | 0.00/1.55 | 0.00 | -0.09 | 0.0253 | -0.12 | 388.3% | 3 | 356 |
| 870 | 2 | 84.4% | 0.97 | 0.0351 | -0.01 | 0.00 | 2.50/3.20 | 3.30 | 10.00 | 0.05 | 0.00/0.40 | 0.00 | -0.03 | 0.0646 | -0.10 | 135.9% | 3 | 628 |
| 614 | 20 | 68.8% | 0.62 | 0.2757 | -0.03 | 0.01 | 0.60/0.95 | 0.90 | 12.50 | 0.40 | 0.25/0.70 | 0.01 | -0.03 | 0.2671 | -0.39 | 71.1% | 146 | 548 |
| 441 | 30 | 101.6% | 0.18 | 0.1304 | -0.03 | 0.01 | 0.00/0.50 | 0.11 | 15.00 | 2.20 | 2.00/2.75 | 0.00 | -0.02 | 0.1299 | -0.84 | 93.0% | 1 | 7 |
| 54 | 22 | 114.8% | 0.05 | 0.0458 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 17.50 | 4.05 | 4.10/5.30 | 0.00 | -0.00 | 0.0229 | -0.98 | 89.8% | 1 | 1 |
| 112 | 2 | 125.0% | 0.02 | 0.0153 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 6.65 | 6.60/8.00 | 0.00 | -0.02 | 0.0346 | -0.94 | 165.6% | 1 | 1 |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 22.50 | 14.19 | 12.70/15.90 | 0.01 | -0.34 | 0.0252 | -0.44 | 777.3% | 2 | — |
2026-09-18 · 9d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).