Options · 15-min delayed
Underlying
$46.35
DTE
21d
2026-11-20
P/C Vol
1.15
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.55 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.40 | 40.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.48 | 41.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 31 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.70 | 42.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 2 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 43.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.99 | 44.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | 3 | — |
| — | 32 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.75 | 45.00 | 1.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 303 | — |
| — | 41 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.10 | 46.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 22 | — |
| — | 136 | 1.6% | 0.00 | 0.0239 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 47.00 | 2.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 17 | — |
| — | 9 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.16 | 48.00 | 2.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 21 | 6.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 49.00 | 3.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 40 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 50.00 | 3.88 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 52.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 13.11 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).