Options · 15-min delayed
Underlying
$12.46
DTE
17d
2026-09-18
P/C Vol
0.31
P/C OI
0.23
ATM IV
60.5%
IV Skew
-1.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 25 | 649.2% | 0.97 | 0.0041 | -0.04 | 0.00 | 9.50/11.40 | 10.27 | 2.50 | 0.05 | 0.00/0.40 | 0.00 | -0.02 | 0.0038 | -0.02 | 496.9% | 1 | — |
| — | 37 | 381.3% | 0.94 | 0.0122 | -0.04 | 0.00 | 6.30/9.60 | 7.77 | 5.00 | 0.05 | 0.00/1.10 | 0.00 | -0.04 | 0.0122 | -0.07 | 396.9% | 4 | 2 |
| — | 1 | 248.0% | 0.89 | 0.0284 | -0.04 | 0.01 | 4.00/7.00 | 5.40 | 7.50 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0167 | -0.02 | 129.7% | — | 1 |
| 2 | 1 | 184.8% | 0.78 | 0.0603 | -0.04 | 0.01 | 2.10/4.60 | 2.90 | 10.00 | 0.25 | 0.00/0.75 | 0.01 | -0.02 | 0.0757 | -0.16 | 121.5% | 1 | 3 |
| 133 | 23 | 61.1% | 0.52 | 0.2423 | -0.02 | 0.01 | 0.25/1.10 | 0.85 | 12.50 | 0.93 | 0.25/1.15 | 0.01 | -0.02 | 0.2470 | -0.48 | 60.0% | 16 | 179 |
| 800 | 1 | 86.3% | 0.19 | 0.1155 | -0.02 | 0.01 | 0.00/0.50 | 0.20 | 15.00 | 2.00 | 2.00/3.10 | 0.01 | -0.03 | 0.1042 | -0.72 | 120.7% | 7 | 42 |
| 135 | 6 | 143.9% | 0.18 | 0.0668 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 17.50 | 2.10 | 4.40/6.50 | 0.01 | -0.03 | 0.0670 | -0.81 | 148.4% | 1 | 25 |
| 7 | 1 | 177.1% | 0.15 | 0.0487 | -0.03 | 0.01 | 0.00/0.75 | 0.79 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 218.8% | 0.16 | 0.0407 | -0.04 | 0.01 | 0.00/0.95 | 0.51 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 60.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).