Options · 15-min delayed
Underlying
$3.43
DTE
1d
2026-10-30
P/C Vol
0.18
P/C OI
0.42
ATM IV
632.0%
IV Skew
567.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 2 | — | — | — | — | — | 2.35/4.90 | 2.94 | 0.50 | — | — | — | — | — | — | — | — | — |
| 315 | 6 | 1031.3% | 0.99 | 0.0083 | -0.01 | 0.00 | 1.00/2.50 | 2.28 | 1.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 959.4% | 0.97 | 0.0382 | -0.06 | 0.00 | 1.35/2.85 | 1.82 | 1.50 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 982.8% | 0.90 | 0.0964 | -0.15 | 0.00 | 0.10/3.50 | 1.50 | 2.00 | — | — | — | — | — | — | — | — | — |
| 110 | 2 | 903.1% | 0.70 | 0.2149 | -0.28 | 0.00 | 0.00/2.50 | 0.20 | 3.00 | 0.15 | 0.00/0.10 | 0.00 | -0.02 | 0.3840 | -0.06 | 167.2% | 2 | 201 |
| 24 | 27 | 348.4% | 0.49 | 0.6376 | -0.12 | 0.00 | 0.05/0.75 | 0.05 | 3.50 | 0.20 | 0.05/2.25 | 0.00 | -0.32 | 0.2380 | -0.42 | 915.6% | 8 | 7 |
| 17 | 15 | 137.5% | 0.02 | 0.1788 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | 0.72 | 0.05/2.70 | 0.00 | -0.29 | 0.2705 | -0.56 | 812.5% | 1 | 4 |
| 5 | — | 648.4% | 0.17 | 0.2202 | -0.15 | 0.00 | 0.00/0.75 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 632.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).