Options · 15-min delayed
Underlying
$4.07
DTE
0d
2026-09-04
P/C Vol
0.26
P/C OI
0.36
ATM IV
65.6%
IV Skew
-106.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 55 | 11 | 3550.0% | 1.00 | — | -0.00 | — | 3.40/3.70 | 3.42 | 0.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 20 | 1587.5% | 1.00 | — | -0.00 | — | 3.00/3.10 | 3.05 | 1.00 | 0.06 | 0.00/2.15 | — | — | — | — | — | 2 | 4 |
| 18 | 1 | 1456.3% | 1.00 | — | -0.00 | — | 2.40/2.65 | 2.48 | 1.50 | — | — | — | — | — | — | — | — | — |
| 30 | 1 | 1087.5% | 1.00 | — | -0.00 | — | 1.95/2.15 | 2.01 | 2.00 | 0.09 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 3681.3% | 2 | 1 |
| 3 | 2 | 450.0% | 1.00 | — | -0.00 | — | 1.30/1.85 | 1.56 | 2.50 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 300.0% | 1.00 | — | -0.00 | — | 0.80/1.35 | 1.09 | 3.00 | 0.05 | 0.00/0.05 | — | — | — | — | 406.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.04 | 0.00/0.05 | — | — | — | — | 237.5% | — | 311 |
| 114 | 30 | 68.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 4.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0000 | — | 62.5% | 2 | 318 |
| 251 | 2 | 168.8% | — | — | — | — | 0.00/0.05 | 0.03 | 4.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 1.00 | 0.70/1.20 | — | 0.00 | — | -1.00 | 268.8% | 4 | — |
| — | — | — | — | — | — | — | — | — | 5.50 | 1.46 | 1.20/1.70 | — | 0.00 | — | -1.00 | 356.3% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 6.00 | 1.93 | 1.70/2.20 | — | 0.00 | — | -1.00 | 437.5% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 6.50 | 2.54 | 2.35/2.55 | — | 0.00 | — | -1.00 | 500.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 3.04 | 2.85/3.10 | — | 0.00 | — | -1.00 | 656.3% | 1 | 1 |
2026-09-04 · 0d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).