Options · 15-min delayed
Underlying
$94.20
DTE
24d
2026-11-20
P/C Vol
0.00
P/C OI
0.18
ATM IV
53.1%
IV Skew
16.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.45 | 0.00/2.45 | 0.05 | -0.07 | 0.0142 | -0.13 | 63.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.25 | 0.00/2.65 | 0.08 | -0.10 | 0.0194 | -0.24 | 66.4% | — | 11 |
| 4 | — | 50.1% | 0.67 | 0.0299 | -0.10 | 0.09 | 4.20/7.20 | 4.10 | 90.00 | 2.70 | 0.00/3.60 | 0.09 | -0.10 | 0.0268 | -0.34 | 56.7% | — | 1 |
| 52 | 40 | 49.5% | 0.51 | 0.0333 | -0.10 | 0.10 | 1.40/4.50 | 2.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 40.6% | 0.31 | 0.0360 | -0.08 | 0.09 | 0.55/1.85 | 1.05 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).