Options · 15-min delayed
Underlying
$90.49
DTE
18d
2026-09-18
P/C Vol
0.39
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.40 | 0.00/2.15 | 0.03 | -0.10 | 0.0047 | -0.07 | 139.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.10 | 0.00/2.15 | 0.03 | -0.10 | 0.0063 | -0.08 | 117.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 70.00 | 2.70 | 0.00/2.20 | 0.03 | -0.09 | 0.0087 | -0.10 | 97.9% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 75.00 | 0.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.60 | 80.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.28 | 85.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.87 | 90.00 | 6.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 0.8% | 3 | — |
| — | 1 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 95.00 | 5.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 8 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 100.00 | 9.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 16 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.72 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).