SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MMM

Options · 15-min delayed

MMM

Underlying

$174.34

DTE

2026-09-04

P/C Vol

1.31

P/C OI

0.72

ATM IV

23.7%

IV Skew

8.3%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	140.00	0.39	0.00/0.01	0.00	-0.00	0.0002	-0.00	53.1%	40	411
—	—	—	—	—	—	—	—	—	145.00	1.13	0.00/2.13	0.03	-0.26	0.0059	-0.07	103.4%	5	7
—	—	—	—	—	—	—	—	—	150.00	0.14	0.00/0.05	0.00	-0.02	0.0018	-0.01	48.8%	1	501
—	6	65.7%	0.86	0.0153	-0.29	0.05	13.30/15.75	19.34	160.00	0.12	0.00/0.79	0.04	-0.18	0.0145	-0.10	54.2%	3	4
—	5	51.3%	0.81	0.0236	-0.27	0.06	8.60/10.85	14.32	165.00	0.20	0.00/0.50	0.04	-0.11	0.0227	-0.10	34.5%	1	83
—	—	—	—	—	—	—	—	—	167.50	0.26	0.10/0.52	0.05	-0.10	0.0328	-0.12	28.0%	17	46
8	2	39.3%	0.71	0.0393	-0.27	0.08	4.25/6.30	9.46	170.00	0.59	0.50/0.75	0.06	-0.12	0.0513	-0.20	24.1%	47	66
—	—	—	—	—	—	—	—	—	172.50	1.27	1.05/1.48	0.08	-0.16	0.0695	-0.35	23.8%	515	48
16	305	24.0%	0.47	0.0741	-0.19	0.09	1.62/2.00	1.76	175.00	2.30	2.04/2.60	0.09	-0.16	0.0761	-0.53	23.4%	70	1.1k
224	57	22.2%	0.28	0.0674	-0.14	0.07	0.66/0.94	0.78	177.50	3.77	3.00/4.50	0.08	-0.16	0.0589	-0.68	27.0%	90	72
192	39	23.5%	0.15	0.0451	-0.11	0.05	0.33/0.50	0.40	180.00	5.99	5.30/6.65	0.07	-0.15	0.0431	-0.78	30.8%	121	395
103	17	26.2%	0.09	0.0284	-0.08	0.04	0.10/0.32	0.13	182.50	5.28	7.10/9.30	0.06	-0.19	0.0310	-0.80	40.1%	—	24
91	23	26.6%	0.04	0.0158	-0.05	0.02	0.03/0.15	0.09	185.00	10.65	9.80/11.50	0.05	-0.16	0.0242	-0.86	42.1%	1	68
46	1	49.4%	0.13	0.0196	-0.20	0.05	0.00/0.91	0.44	187.50	—	—	—	—	—	—	—	—	—
86	5	42.7%	0.06	0.0130	-0.10	0.03	0.00/0.35	0.16	190.00	8.70	14.00/17.10	0.05	-0.27	0.0170	-0.84	64.3%	1	—
94	93	47.9%	0.06	0.0108	-0.10	0.03	0.00/0.36	0.18	192.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	200.00	20.75	24.55/27.10	0.01	-0.03	0.0048	-0.98	53.1%	—	—
—	—	—	—	—	—	—	—	—	205.00	23.25	29.55/31.95	0.01	-0.01	0.0026	-0.99	55.3%	—	—

Greeks Profile

2026-09-04 · 6d · σ = 23.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$174.34

DTE

2026-09-04

P/C Vol

1.31

P/C OI

0.72

ATM IV

23.7%

IV Skew

8.3%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	140.00	0.39	0.00/0.01	0.00	-0.00	0.0002	-0.00	53.1%	40	411
—	—	—	—	—	—	—	—	—	145.00	1.13	0.00/2.13	0.03	-0.26	0.0059	-0.07	103.4%	5	7
—	—	—	—	—	—	—	—	—	150.00	0.14	0.00/0.05	0.00	-0.02	0.0018	-0.01	48.8%	1	501
—	6	65.7%	0.86	0.0153	-0.29	0.05	13.30/15.75	19.34	160.00	0.12	0.00/0.79	0.04	-0.18	0.0145	-0.10	54.2%	3	4
—	5	51.3%	0.81	0.0236	-0.27	0.06	8.60/10.85	14.32	165.00	0.20	0.00/0.50	0.04	-0.11	0.0227	-0.10	34.5%	1	83
—	—	—	—	—	—	—	—	—	167.50	0.26	0.10/0.52	0.05	-0.10	0.0328	-0.12	28.0%	17	46
8	2	39.3%	0.71	0.0393	-0.27	0.08	4.25/6.30	9.46	170.00	0.59	0.50/0.75	0.06	-0.12	0.0513	-0.20	24.1%	47	66
—	—	—	—	—	—	—	—	—	172.50	1.27	1.05/1.48	0.08	-0.16	0.0695	-0.35	23.8%	515	48
16	305	24.0%	0.47	0.0741	-0.19	0.09	1.62/2.00	1.76	175.00	2.30	2.04/2.60	0.09	-0.16	0.0761	-0.53	23.4%	70	1.1k
224	57	22.2%	0.28	0.0674	-0.14	0.07	0.66/0.94	0.78	177.50	3.77	3.00/4.50	0.08	-0.16	0.0589	-0.68	27.0%	90	72
192	39	23.5%	0.15	0.0451	-0.11	0.05	0.33/0.50	0.40	180.00	5.99	5.30/6.65	0.07	-0.15	0.0431	-0.78	30.8%	121	395
103	17	26.2%	0.09	0.0284	-0.08	0.04	0.10/0.32	0.13	182.50	5.28	7.10/9.30	0.06	-0.19	0.0310	-0.80	40.1%	—	24
91	23	26.6%	0.04	0.0158	-0.05	0.02	0.03/0.15	0.09	185.00	10.65	9.80/11.50	0.05	-0.16	0.0242	-0.86	42.1%	1	68
46	1	49.4%	0.13	0.0196	-0.20	0.05	0.00/0.91	0.44	187.50	—	—	—	—	—	—	—	—	—
86	5	42.7%	0.06	0.0130	-0.10	0.03	0.00/0.35	0.16	190.00	8.70	14.00/17.10	0.05	-0.27	0.0170	-0.84	64.3%	1	—
94	93	47.9%	0.06	0.0108	-0.10	0.03	0.00/0.36	0.18	192.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	200.00	20.75	24.55/27.10	0.01	-0.03	0.0048	-0.98	53.1%	—	—
—	—	—	—	—	—	—	—	—	205.00	23.25	29.55/31.95	0.01	-0.01	0.0026	-0.99	55.3%	—	—

Greeks Profile

2026-09-04 · 6d · σ = 23.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).