Options · 15-min delayed
Underlying
$172.80
DTE
1d
2026-10-30
P/C Vol
0.65
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.00 | 155.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.37 | 157.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.60 | 160.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.89 | 162.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 21 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.10 | 165.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 25 | — |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.85 | 167.50 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.15 | 170.00 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 19 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.58 | 172.50 | 2.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 0.8% | 13 | — |
| — | 64 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 175.00 | 4.08 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 9 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 177.50 | 7.09 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 26 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 180.00 | 5.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 182.50 | — | — | — | — | — | — | — | — | — |
| — | 19 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 187.50 | 24.37 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 190.00 | 16.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 195.00 | 32.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 205.00 | 32.53 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).