Options · 15-min delayed
Underlying
$18.28
DTE
17d
2026-11-20
P/C Vol
0.02
P/C OI
0.23
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 11.00/14.90 | 12.92 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 8.50/12.40 | 10.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 6.10/10.10 | 7.92 | 7.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 451 | 175 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.52 | 10.00 | 0.15 | 0.00/1.25 | 0.01 | -0.05 | 0.0154 | -0.09 | 259.4% | 3 | 11 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.70 | 12.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 1 | 3 |
| 16 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 15.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 100 | 989 |
| 11k | 2.0k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.15 | 17.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0051 | -0.00 | 6.3% | 5 | 5.1k |
| 16k | 4.8k | 12.5% | 0.00 | 0.0042 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 20.00 | 1.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 157 |
| 41 | 2 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 22.50 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 10 |
| 48 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 25.00 | 7.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.17 | 30.00 | 11.39 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 54 | 32 |
2026-11-20 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).