Options · 15-min delayed
Underlying
$20.10
DTE
18d
2026-09-18
P/C Vol
1.07
P/C OI
—
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.90 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.92 | 17.50 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 53 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 20.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 0.8% | 67 | — |
| — | 8 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 22.50 | 2.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | — | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).