Options · 15-min delayed
Underlying
$18.50
DTE
20d
2026-11-20
P/C Vol
4.83
P/C OI
0.32
ATM IV
118.5%
IV Skew
-8.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.25 | 0.05/0.45 | 0.01 | -0.02 | 0.0544 | -0.11 | 81.3% | 210 | 200 |
| 2 | — | 159.5% | 0.63 | 0.0545 | -0.07 | 0.02 | 1.75/4.90 | 5.26 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 85.7% | 0.39 | 0.1034 | -0.04 | 0.02 | 0.75/1.20 | 1.46 | 20.00 | 2.05 | 1.95/2.70 | 0.02 | -0.03 | 0.1128 | -0.63 | 77.4% | 11 | 1 |
| 43 | 25 | 85.2% | 0.19 | 0.0742 | -0.03 | 0.01 | 0.25/0.55 | 0.53 | 22.50 | 4.50 | 4.20/4.80 | 0.01 | -0.03 | 0.0732 | -0.78 | 93.0% | 8 | 219 |
| 404 | 10 | 104.5% | 0.14 | 0.0483 | -0.02 | 0.01 | 0.15/0.50 | 0.75 | 25.00 | 4.42 | 4.50/7.20 | 0.01 | -0.04 | 0.0501 | -0.78 | 135.4% | 3 | 9 |
| 883 | 8 | 161.7% | 0.14 | 0.0318 | -0.04 | 0.01 | 0.15/0.85 | 0.15 | 30.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 171.5% | 0.08 | 0.0207 | -0.03 | 0.01 | 0.10/0.50 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 220.7% | 0.11 | 0.0196 | -0.05 | 0.01 | 0.05/0.95 | 0.23 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 118.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).