Options · 15-min delayed
Underlying
$12.30
DTE
22d
2026-11-20
P/C Vol
0.33
P/C OI
0.48
ATM IV
103.4%
IV Skew
-8.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | — | — | — | — | — | 13.70/16.90 | 14.69 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/1.20 | 0.00 | -0.03 | 0.0126 | -0.07 | 361.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.24 | 0.00/0.70 | 0.01 | -0.02 | 0.0357 | -0.10 | 167.6% | — | 86 |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.17 | 0.10/0.80 | 0.01 | -0.02 | 0.0516 | -0.15 | 147.3% | 3 | 182 |
| 1.5k | 6 | 74.6% | 0.89 | 0.0824 | -0.01 | 0.01 | 1.60/3.30 | 2.50 | 10.00 | 0.32 | 0.00/0.45 | 0.01 | -0.01 | 0.0840 | -0.13 | 85.5% | 1 | 46 |
| 2.0k | 41 | 100.2% | 0.72 | 0.1109 | -0.02 | 0.01 | 1.30/2.60 | 1.45 | 11.00 | 0.80 | 0.45/0.85 | 0.01 | -0.02 | 0.1109 | -0.28 | 100.2% | 30 | 135 |
| 260 | 7 | 106.4% | 0.59 | 0.1207 | -0.03 | 0.01 | 1.10/1.85 | 1.05 | 12.00 | 1.45 | 0.75/1.45 | 0.01 | -0.03 | 0.1280 | -0.41 | 100.4% | 2 | 1.1k |
| 923 | 1 | 108.4% | 0.47 | 0.1216 | -0.03 | 0.01 | 0.65/1.50 | 0.86 | 13.00 | 1.75 | 1.30/2.15 | 0.01 | -0.03 | 0.1263 | -0.53 | 104.3% | 1 | 51 |
| 99 | 13 | 111.9% | 0.37 | 0.1120 | -0.03 | 0.01 | 0.40/1.20 | 0.40 | 14.00 | 2.26 | 1.55/4.30 | 0.01 | -0.04 | 0.0887 | -0.57 | 146.7% | 2 | 72 |
| 134 | 91 | 115.4% | 0.29 | 0.0984 | -0.03 | 0.01 | 0.25/0.95 | 0.55 | 15.00 | 3.37 | 2.35/3.70 | 0.01 | -0.02 | 0.1090 | -0.79 | 88.7% | 2 | 1.1k |
| 57 | 1 | 115.6% | 0.22 | 0.0846 | -0.02 | 0.01 | 0.00/0.85 | 0.24 | 16.00 | 2.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 238 | 10 | 124.8% | 0.19 | 0.0710 | -0.02 | 0.01 | 0.00/0.75 | 0.15 | 17.00 | 2.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
| 139 | 6 | 135.0% | 0.16 | 0.0608 | -0.02 | 0.01 | 0.00/0.70 | 0.19 | 18.00 | 5.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | — |
| 35 | 3 | 143.8% | 0.15 | 0.0531 | -0.02 | 0.01 | 0.00/0.65 | 0.28 | 19.00 | 7.03 | 6.00/8.00 | 0.01 | -0.02 | 0.0524 | -0.86 | 140.2% | 8 | 17 |
| 489 | 7 | 127.0% | 0.08 | 0.0393 | -0.01 | 0.00 | 0.00/0.30 | 0.06 | 20.00 | 4.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
2026-11-20 · 22d · σ = 103.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).