Options · 15-min delayed
Underlying
$51.74
DTE
22d
2026-11-20
P/C Vol
0.02
P/C OI
0.01
ATM IV
78.5%
IV Skew
15.3%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 133 | 50 | 70.9% | 0.40 | 0.0430 | -0.08 | 0.05 | 0.00/4.90 | 1.50 | 55.00 | 3.80 | 2.50/6.50 | 0.05 | -0.09 | 0.0359 | -0.57 | 86.1% | 1 | 1 |
| 1 | — | 66.3% | 0.21 | 0.0341 | -0.06 | 0.04 | 0.00/2.00 | 0.75 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 122.0% | 0.27 | 0.0215 | -0.12 | 0.04 | 0.00/4.90 | 0.30 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 78.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).