Options · 15-min delayed
Underlying
$510.00
DTE
22d
2026-11-20
P/C Vol
1.55
P/C OI
0.36
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$630
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 63.1% | 0.91 | 0.0020 | -0.33 | 0.20 | 85.80/93.90 | 81.10 | 420.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 2.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 61.90 | 450.00 | 3.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 10 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 49.66 | 460.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 7.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 40.30 | 480.00 | 7.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 32.90 | 490.00 | 11.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 34 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 20.90 | 500.00 | 18.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 95 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 17.20 | 510.00 | 19.20 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | — |
| — | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.60 | 520.00 | 37.41 | 22.40/26.90 | 0.50 | -0.43 | 0.0076 | -0.54 | 41.8% | 1 | 4 |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.10 | 530.00 | 37.68 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 7.50 | 540.00 | 43.30 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.33 | 550.00 | 61.80 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.39 | 560.00 | 55.52 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 57 | — |
| — | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 570.00 | 87.83 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 580.00 | 44.50 | 54.20/60.80 | — | 0.07 | — | -1.00 | 0.0% | 2 | 3 |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).