Options · 15-min delayed
Underlying
$54.88
DTE
22d
2026-11-20
P/C Vol
1.50
P/C OI
0.49
ATM IV
0.2%
IV Skew
6.2%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.40 | 50.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 12.5% | 2 | 15 |
| 65 | 7 | 0.4% | 0.71 | 6.5003 | -0.01 | 0.05 | 0.00/0.00 | 1.68 | 55.00 | 1.80 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | 86 |
| 248 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 60.00 | 3.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 467 |
| 219 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 65.00 | 4.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 2 |
| 562 | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 50 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).