Options · 15-min delayed
Underlying
$162.72
DTE
18d
2026-09-18
P/C Vol
0.04
P/C OI
0.13
ATM IV
14.3%
IV Skew
5.7%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 190 | 63.5% | 0.99 | 0.0014 | -0.03 | 0.01 | 40.80/44.90 | 43.20 | 120.00 | 0.05 | 0.00/2.15 | 0.04 | -0.11 | 0.0034 | -0.06 | 94.6% | 1 | 31 |
| — | 20 | 56.0% | 0.99 | 0.0017 | -0.03 | 0.01 | 35.80/39.90 | 37.10 | 125.00 | 12.00 | 0.00/2.15 | 0.05 | -0.11 | 0.0042 | -0.07 | 84.4% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.05 | 0.00/0.10 | 0.01 | -0.02 | 0.0020 | -0.01 | 46.9% | 1 | 79 |
| — | 375 | 80.4% | 0.87 | 0.0071 | -0.18 | 0.07 | 25.80/29.90 | 27.20 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.15/3.60 | 3.88 | 140.00 | 0.10 | 0.00/2.15 | 0.06 | -0.09 | 0.0085 | -0.10 | 55.2% | 1 | 1 |
| 2 | 35 | 59.4% | 0.83 | 0.0118 | -0.16 | 0.09 | 15.90/20.00 | 18.50 | 145.00 | 0.10 | 0.00/2.15 | 0.09 | -0.14 | 0.0118 | -0.16 | 58.0% | 2 | 2 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/2.80 | 2.00 | 150.00 | 0.10 | 0.00/2.20 | 0.10 | -0.13 | 0.0163 | -0.20 | 47.4% | 10 | 14 |
| — | 15 | 36.4% | 0.75 | 0.0242 | -0.13 | 0.12 | 6.00/10.00 | 6.93 | 155.00 | 0.16 | 0.05/0.25 | 0.05 | -0.02 | 0.0243 | -0.07 | 16.1% | 1 | 28 |
| 27 | 1 | 22.9% | 0.66 | 0.0445 | -0.10 | 0.13 | 1.10/4.90 | 2.90 | 160.00 | 0.08 | 0.00/0.70 | 0.11 | -0.03 | 0.0711 | -0.23 | 11.8% | 5 | 53 |
| 13 | 13 | 6.2% | 0.20 | 0.1249 | -0.02 | 0.10 | 0.00/0.20 | 0.10 | 165.00 | 50.04 | 0.70/4.60 | 0.14 | -0.08 | 0.0483 | -0.58 | 22.4% | 1 | 1 |
| 2.3k | 8 | 10.4% | 0.04 | 0.0213 | -0.01 | 0.03 | 0.00/0.05 | 0.04 | 170.00 | — | — | — | — | — | — | — | — | — |
| 45 | 23 | 28.8% | 0.14 | 0.0216 | -0.07 | 0.08 | 0.00/0.75 | 0.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| 22 | 20 | 23.2% | 0.03 | 0.0080 | -0.02 | 0.02 | 0.00/0.10 | 0.20 | 180.00 | — | — | — | — | — | — | — | — | — |
| 412 | 10 | 28.4% | 0.02 | 0.0056 | -0.02 | 0.02 | 0.00/0.10 | 0.40 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 76.80 | 112.20/115.80 | 0.14 | -1.74 | 0.0024 | -0.44 | 446.0% | — | — |
2026-09-18 · 18d · σ = 14.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).