Options · 15-min delayed
Underlying
$164.92
DTE
21d
2026-11-20
P/C Vol
0.29
P/C OI
1.02
ATM IV
18.5%
IV Skew
275.2%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 1 | 63.5% | 0.97 | 0.0025 | -0.05 | 0.03 | 38.80/41.80 | 39.42 | 125.00 | 16.40 | 14.50/17.90 | 0.12 | -0.62 | 0.0033 | -0.22 | 227.1% | 1 | 9 |
| 16 | 10 | 76.9% | 0.92 | 0.0049 | -0.12 | 0.06 | 33.00/36.40 | 33.80 | 130.00 | 0.30 | 0.00/0.35 | 0.03 | -0.03 | 0.0031 | -0.03 | 55.0% | 4 | 18 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.55 | 135.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 28 | 20 | 59.7% | 0.89 | 0.0079 | -0.12 | 0.07 | 22.20/26.50 | 23.78 | 140.00 | 0.05 | 0.00/0.60 | 0.05 | -0.05 | 0.0064 | -0.06 | 45.7% | 1 | 50 |
| 7 | 2 | 48.2% | 0.88 | 0.0103 | -0.10 | 0.08 | 17.10/21.30 | 4.60 | 145.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.78 | 150.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 8 | 1 | 31.7% | 0.81 | 0.0215 | -0.10 | 0.11 | 7.40/11.50 | 1.55 | 155.00 | 17.04 | 39.60/42.90 | 0.14 | -0.99 | 0.0031 | -0.33 | 294.0% | 3 | 3 |
| 161 | 60 | 26.4% | 0.71 | 0.0328 | -0.10 | 0.14 | 2.95/7.20 | 5.00 | 160.00 | 0.60 | 0.00/0.80 | 0.11 | -0.04 | 0.0432 | -0.18 | 15.6% | 1 | 25 |
| 30 | 1 | 12.3% | 0.53 | 0.0814 | -0.06 | 0.16 | 0.00/2.00 | 1.00 | 165.00 | 3.30 | 0.05/4.10 | 0.16 | -0.08 | 0.0409 | -0.47 | 24.6% | 1 | — |
| 72 | 1 | 7.0% | 0.05 | 0.0371 | -0.01 | 0.04 | 0.00/0.05 | 0.05 | 170.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 18.8% | 0.11 | 0.0250 | -0.04 | 0.07 | 0.00/0.40 | 0.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 42.7% | 0.22 | 0.0175 | -0.12 | 0.12 | 0.00/2.15 | 0.18 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 185.00 | 20.70 | 18.60/22.20 | 0.11 | -0.11 | 0.0137 | -0.81 | 49.9% | 1 | 1 |
| 1 | — | 55.9% | 0.12 | 0.0092 | -0.11 | 0.08 | 0.00/2.85 | 4.90 | 195.00 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 57.1% | 0.09 | 0.0074 | -0.09 | 0.07 | 0.00/2.15 | 0.05 | 200.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 69.8% | 0.09 | 0.0059 | -0.11 | 0.06 | 0.00/2.50 | 2.20 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 18.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).