Options · 15-min delayed
Underlying
$218.19
DTE
22d
2026-11-20
P/C Vol
0.16
P/C OI
0.55
ATM IV
68.9%
IV Skew
-1.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 2.15 | 1.55/3.60 | 0.09 | -0.17 | 0.0037 | -0.09 | 84.5% | 1 | 13 |
| 1 | 2 | 81.6% | 0.89 | 0.0044 | -0.21 | 0.10 | 44.50/48.00 | 30.75 | 175.00 | 5.75 | 0.40/4.70 | 0.09 | -0.16 | 0.0043 | -0.10 | 77.0% | 1 | 5 |
| 2 | 1 | 78.1% | 0.87 | 0.0051 | -0.22 | 0.12 | 40.00/43.50 | 30.56 | 180.00 | 6.20 | 1.65/5.10 | 0.11 | -0.19 | 0.0051 | -0.13 | 76.7% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 185.00 | 7.70 | 2.65/6.00 | 0.13 | -0.22 | 0.0060 | -0.16 | 76.1% | 2 | 18 |
| 2 | 1 | 74.4% | 0.81 | 0.0069 | -0.27 | 0.15 | 31.70/35.30 | 17.73 | 190.00 | 5.30 | 3.40/7.00 | 0.15 | -0.24 | 0.0069 | -0.19 | 73.8% | 1 | 21 |
| 3 | 1 | 75.1% | 0.76 | 0.0077 | -0.30 | 0.17 | 28.70/31.40 | 16.73 | 195.00 | 8.30 | 5.00/8.10 | 0.16 | -0.27 | 0.0078 | -0.23 | 73.3% | 1 | 335 |
| 67 | 33 | 73.1% | 0.72 | 0.0086 | -0.31 | 0.18 | 24.80/27.90 | 22.00 | 200.00 | 13.30 | 6.50/9.00 | 0.18 | -0.28 | 0.0088 | -0.27 | 70.9% | 1 | 146 |
| 182 | 206 | 70.9% | 0.63 | 0.0100 | -0.34 | 0.20 | 18.60/21.30 | 16.60 | 210.00 | 11.90 | 10.00/12.70 | 0.20 | -0.31 | 0.0102 | -0.37 | 69.0% | 1 | 156 |
| 357 | 13 | 70.1% | 0.52 | 0.0106 | -0.35 | 0.21 | 13.10/16.50 | 15.15 | 220.00 | 19.80 | 14.70/17.50 | 0.21 | -0.31 | 0.0110 | -0.48 | 67.8% | 3 | 228 |
| 300 | 11 | 70.0% | 0.42 | 0.0104 | -0.34 | 0.21 | 9.50/12.10 | 10.99 | 230.00 | 35.40 | 20.80/23.40 | 0.21 | -0.30 | 0.0108 | -0.59 | 67.7% | 20 | 107 |
| 812 | 11 | 67.6% | 0.32 | 0.0098 | -0.30 | 0.19 | 6.00/8.50 | 5.60 | 240.00 | 43.70 | 27.50/30.80 | 0.19 | -0.27 | 0.0098 | -0.68 | 68.1% | 40 | 619 |
| 60 | 3 | 68.2% | 0.24 | 0.0085 | -0.26 | 0.17 | 3.50/6.70 | 4.85 | 250.00 | 56.68 | 35.10/38.40 | 0.16 | -0.23 | 0.0085 | -0.77 | 67.4% | 2 | 118 |
| 338 | 165 | 67.2% | 0.17 | 0.0070 | -0.21 | 0.13 | 1.50/5.10 | 1.85 | 260.00 | 47.00 | 43.10/45.90 | 0.12 | -0.15 | 0.0069 | -0.85 | 62.9% | 2 | 121 |
| 20 | 3 | 69.6% | 0.13 | 0.0056 | -0.18 | 0.11 | 0.50/4.40 | 2.43 | 270.00 | 55.25 | 52.30/55.70 | 0.11 | -0.13 | 0.0055 | -0.88 | 67.4% | 1 | 20 |
| 181 | 10 | 70.4% | 0.09 | 0.0043 | -0.14 | 0.09 | 1.10/2.30 | 1.00 | 280.00 | 86.16 | 61.20/65.00 | 0.08 | -0.08 | 0.0040 | -0.93 | 66.0% | 8 | 91 |
| 338 | 1 | 72.5% | 0.07 | 0.0034 | -0.12 | 0.07 | 1.00/1.55 | 1.00 | 290.00 | 70.00 | 70.30/74.10 | 0.03 | -0.01 | 0.0021 | -0.97 | 57.9% | 2 | 4 |
2026-11-20 · 22d · σ = 68.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).