Options · 15-min delayed
Underlying
$46.06
DTE
22d
2026-11-20
P/C Vol
0.70
P/C OI
0.46
ATM IV
34.8%
IV Skew
0.5%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 198.0% | 0.93 | 0.0057 | -0.07 | 0.01 | 19.90/22.00 | 20.62 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 77.3% | 0.99 | 0.0028 | -0.01 | 0.00 | 15.00/17.20 | 17.85 | 30.00 | 0.03 | 0.00/0.10 | 0.00 | -0.01 | 0.0031 | -0.01 | 79.7% | 5 | 61 |
| — | 1 | 108.2% | 0.88 | 0.0163 | -0.06 | 0.02 | 10.00/12.00 | 10.65 | 35.00 | 0.04 | 0.00/0.10 | 0.00 | -0.01 | 0.0064 | -0.02 | 54.1% | 3 | 20 |
| 20 | 4 | 60.0% | 0.85 | 0.0339 | -0.04 | 0.03 | 5.30/6.70 | 8.00 | 40.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0270 | -0.06 | 38.8% | 3 | 189 |
| 1.6k | 18 | 34.7% | 0.64 | 0.0958 | -0.04 | 0.04 | 1.70/2.20 | 1.97 | 45.00 | 0.90 | 0.90/1.15 | 0.04 | -0.03 | 0.0952 | -0.36 | 34.9% | 694 | 974 |
| 3.3k | 993 | 34.4% | 0.18 | 0.0686 | -0.02 | 0.03 | 0.25/0.40 | 0.30 | 50.00 | 4.49 | 3.90/5.00 | 0.04 | -0.04 | 0.0579 | -0.71 | 52.2% | 4 | 1.4k |
| 673 | 7 | 41.0% | 0.05 | 0.0208 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 55.00 | 9.65 | 8.00/10.10 | 0.03 | -0.06 | 0.0321 | -0.78 | 81.6% | 12 | — |
| 24 | 3 | 56.3% | 0.03 | 0.0118 | -0.01 | 0.01 | 0.00/0.20 | 0.01 | 60.00 | 14.45 | 13.20/15.30 | 0.02 | -0.02 | 0.0182 | -0.92 | 70.9% | — | — |
| 1 | — | 80.7% | 0.05 | 0.0117 | -0.02 | 0.01 | 0.00/0.45 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 93.8% | 0.05 | 0.0090 | -0.02 | 0.01 | 0.00/0.45 | 0.02 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 34.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).