Options · 15-min delayed
Underlying
$18.37
DTE
20d
2026-11-20
P/C Vol
0.06
P/C OI
0.18
ATM IV
54.6%
IV Skew
1.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 3 | 490.6% | 0.99 | 0.0013 | -0.01 | 0.00 | 14.30/17.70 | 12.58 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 380.1% | 0.97 | 0.0039 | -0.03 | 0.00 | 12.10/15.20 | 9.90 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 1 | — | 184.8% | 0.95 | 0.0133 | -0.02 | 0.00 | 6.70/8.60 | 9.36 | 10.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 12 | — |
| 4 | 1 | 119.5% | 0.94 | 0.0243 | -0.02 | 0.01 | 4.50/7.60 | 6.04 | 12.50 | 0.20 | 0.00/0.20 | 0.00 | -0.01 | 0.0205 | -0.04 | 103.9% | 1 | 1.7k |
| 254 | 11 | 89.6% | 0.86 | 0.0576 | -0.02 | 0.01 | 3.10/3.70 | 3.48 | 15.00 | 0.20 | 0.10/0.15 | 0.01 | -0.01 | 0.0524 | -0.08 | 66.0% | 54 | 865 |
| 3.5k | 1.7k | 50.8% | 0.69 | 0.1622 | -0.02 | 0.02 | 1.20/1.55 | 1.20 | 17.50 | 0.47 | 0.40/0.85 | 0.02 | -0.02 | 0.1441 | -0.33 | 58.4% | 30 | 101 |
| 925 | 10 | 56.9% | 0.29 | 0.1399 | -0.02 | 0.01 | 0.25/0.60 | 0.35 | 20.00 | 4.40 | 3.20/4.30 | 0.02 | -0.07 | 0.0591 | -0.52 | 156.8% | 4 | 203 |
| 324 | 2 | 59.4% | 0.09 | 0.0610 | -0.01 | 0.01 | 0.00/0.20 | 0.07 | 22.50 | 7.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 9.7k | 1 | 70.7% | 0.04 | 0.0277 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 25.00 | 8.90 | 8.50/11.50 | 0.02 | -0.13 | 0.0304 | -0.53 | 304.0% | 2 | — |
| 757 | 1 | 154.9% | 0.12 | 0.0304 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 30.00 | 13.90 | 13.80/16.30 | 0.02 | -0.15 | 0.0255 | -0.56 | 359.6% | 2 | — |
| 27 | 1 | 116.4% | 0.01 | 0.0068 | -0.00 | 0.00 | 0.00/0.05 | 0.36 | 35.00 | 18.43 | 17.30/19.90 | 0.02 | -0.11 | 0.0260 | -0.70 | 312.7% | — | — |
2026-11-20 · 20d · σ = 54.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).