Options · 15-min delayed
Underlying
$18.67
DTE
21d
2026-11-20
P/C Vol
0.06
P/C OI
0.27
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.58 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.90 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 6.70/8.60 | 9.36 | 10.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 12 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.04 | 12.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 50.0% | 1 | — |
| — | 58 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.55 | 15.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 114 | — |
| — | 2.2k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.68 | 17.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 32 | — |
| — | 328 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 20.00 | 4.40 | 3.20/4.30 | 0.02 | -0.07 | 0.0551 | -0.49 | 161.6% | 4 | 203 |
| — | 17 | 25.0% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 22.50 | 7.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 122 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 8.90 | 8.50/11.50 | 0.02 | -0.13 | 0.0292 | -0.51 | 305.5% | 2 | — |
| 757 | 1 | 147.3% | 0.12 | 0.0309 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 30.00 | 13.90 | 13.80/16.30 | 0.02 | -0.15 | 0.0246 | -0.55 | 360.4% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 35.00 | 18.43 | 17.30/19.90 | 0.02 | -0.12 | 0.0254 | -0.67 | 317.8% | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).