Options · 15-min delayed
Underlying
$117.13
DTE
21d
2026-11-20
P/C Vol
2.67
P/C OI
0.82
ATM IV
46.3%
IV Skew
6.2%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.29 | 0.00/0.75 | 0.02 | -0.04 | 0.0033 | -0.03 | 76.5% | — | 10 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.40 | 0.00/0.75 | 0.02 | -0.03 | 0.0044 | -0.04 | 65.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.10 | 0.00/2.55 | 0.05 | -0.09 | 0.0084 | -0.10 | 74.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.13 | 0.00/2.10 | 0.05 | -0.07 | 0.0115 | -0.11 | 57.0% | 2 | 6 |
| 1 | — | 50.0% | 0.84 | 0.0173 | -0.09 | 0.07 | 11.60/13.60 | 3.50 | 105.00 | 2.28 | 0.70/1.45 | 0.07 | -0.08 | 0.0174 | -0.16 | 49.7% | 2 | 6 |
| 6 | — | 46.6% | 0.74 | 0.0248 | -0.11 | 0.09 | 7.80/9.60 | 5.92 | 110.00 | 4.35 | 1.85/2.55 | 0.09 | -0.10 | 0.0246 | -0.26 | 47.3% | 1 | 2 |
| 3 | 1 | 46.2% | 0.60 | 0.0298 | -0.13 | 0.11 | 5.80/6.50 | 3.21 | 115.00 | 6.84 | 3.40/4.40 | 0.11 | -0.11 | 0.0297 | -0.40 | 46.5% | 1 | 1 |
| 8 | 1 | 42.2% | 0.44 | 0.0332 | -0.12 | 0.11 | 3.10/3.70 | 2.10 | 120.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 41.1% | 0.28 | 0.0291 | -0.10 | 0.09 | 1.55/2.00 | 1.00 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 28.50 | 17.70/20.10 | 0.06 | -0.06 | 0.0155 | -0.86 | 50.1% | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 38.50 | 26.70/29.90 | 0.03 | -0.02 | 0.0077 | -0.94 | 53.8% | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 43.50 | 31.10/34.40 | 0.06 | -0.10 | 0.0090 | -0.87 | 82.1% | — | — |
2026-11-20 · 21d · σ = 46.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).