SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MIDD

Options · 15-min delayed

MIDD

Underlying

$112.75

DTE

18d

2026-09-18

P/C Vol

0.23

P/C OI

0.26

ATM IV

48.9%

IV Skew

19.5%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	675.6%	0.82	0.0016	-1.25	0.07	66.60/70.50	66.30	90.00	0.30	0.00/2.15	0.04	-0.09	0.0079	-0.09	82.7%	—	—
1	—	625.7%	0.79	0.0018	-1.24	0.07	61.70/65.70	61.00	95.00	1.10	0.00/0.00	0.00	-0.00	0.0000	-0.00	12.5%	1	—
3	1	0.0%	1.00	—	-0.01	—	0.00/0.00	56.16	100.00	0.35	0.00/0.75	0.05	-0.06	0.0160	-0.11	47.0%	1	16
—	—	—	—	—	—	—	—	—	105.00	1.55	0.05/3.50	0.09	-0.16	0.0201	-0.29	67.4%	1	4
2	1	49.4%	0.62	0.0308	-0.14	0.10	3.60/6.50	6.10	110.00	2.28	0.05/3.70	0.10	-0.12	0.0311	-0.38	48.9%	1	3
8	2	52.6%	0.46	0.0302	-0.15	0.10	1.10/4.40	4.90	115.00	3.13	2.20/5.90	0.10	-0.12	0.0349	-0.55	45.3%	1	35
7	5	47.9%	0.30	0.0292	-0.12	0.09	0.00/2.25	0.90	120.00	8.18	5.70/9.80	0.09	-0.12	0.0278	-0.68	51.2%	1	4
11	1	47.9%	0.19	0.0223	-0.09	0.07	0.00/1.20	0.75	125.00	5.16	11.00/13.70	0.07	-0.09	0.0220	-0.80	51.4%	2	6
11	10	56.7%	0.15	0.0162	-0.09	0.06	0.00/2.15	0.36	130.00	5.70	15.90/19.00	0.07	-0.11	0.0163	-0.81	67.0%	1	—
4	4	56.3%	0.09	0.0112	-0.06	0.04	0.00/1.15	2.15	135.00	22.80	20.10/24.00	0.06	-0.12	0.0131	-0.83	77.5%	1	—
3	—	61.7%	0.07	0.0084	-0.06	0.03	0.00/0.95	1.00	140.00	1.90	0.00/0.00	—	0.02	—	-1.00	0.0%	1	1
11	10	83.8%	0.11	0.0087	-0.11	0.05	0.00/2.15	0.45	145.00	2.50	0.00/0.00	—	0.02	—	-1.00	0.0%	—	1
14	10	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	12.72	150.00	3.70	0.00/0.00	—	0.02	—	-1.00	0.0%	1	2

Greeks Profile

2026-09-18 · 18d · σ = 48.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).