Options · 15-min delayed
Underlying
$31.44
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.12
ATM IV
56.2%
IV Skew
-4.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0038 | -0.01 | 83.6% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.05/0.10 | 0.00 | -0.01 | 0.0108 | -0.03 | 76.6% | 1 | 10 |
| 2 | 1 | 103.5% | 0.85 | 0.0292 | -0.04 | 0.02 | 6.30/8.00 | 9.00 | 25.00 | 0.20 | 0.15/0.40 | 0.01 | -0.02 | 0.0275 | -0.09 | 76.0% | 5 | 12 |
| 71 | 13 | 60.4% | 0.66 | 0.0805 | -0.04 | 0.03 | 2.45/2.80 | 2.70 | 30.00 | 1.15 | 0.75/1.15 | 0.03 | -0.03 | 0.0914 | -0.32 | 52.1% | 77 | 184 |
| 2.1k | 701 | 56.3% | 0.24 | 0.0731 | -0.03 | 0.02 | 0.50/0.65 | 0.60 | 35.00 | 3.55 | 3.90/4.30 | 0.02 | -0.03 | 0.0739 | -0.77 | 54.9% | 4 | 148 |
| 611 | 3 | 61.3% | 0.06 | 0.0261 | -0.01 | 0.01 | 0.00/0.25 | 0.30 | 40.00 | 7.83 | 7.30/9.10 | 0.02 | -0.03 | 0.0358 | -0.84 | 89.6% | 2 | 51 |
| 701 | 1 | 104.3% | 0.10 | 0.0218 | -0.03 | 0.01 | 0.00/0.70 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 56.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).