Options · 15-min delayed
Underlying
$123.97
DTE
25d
2026-11-20
P/C Vol
0.58
P/C OI
1.01
ATM IV
47.5%
IV Skew
2.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.34 | 0.00/2.45 | 0.04 | -0.08 | 0.0046 | -0.07 | 91.5% | — | 112 |
| 5 | — | 66.9% | 0.95 | 0.0049 | -0.06 | 0.03 | 28.40/30.80 | 22.81 | 95.00 | 0.25 | 0.00/2.55 | 0.05 | -0.08 | 0.0059 | -0.08 | 80.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.70 | 0.00/2.95 | 0.07 | -0.08 | 0.0105 | -0.12 | 59.7% | 10 | 15 |
| 2 | — | 59.6% | 0.81 | 0.0142 | -0.12 | 0.09 | 13.20/16.50 | 18.19 | 110.00 | 1.50 | 0.00/3.00 | 0.09 | -0.12 | 0.0137 | -0.21 | 64.4% | 1 | 6 |
| 2 | — | 53.3% | 0.74 | 0.0189 | -0.12 | 0.11 | 9.90/12.30 | 7.25 | 115.00 | 2.17 | 0.35/3.60 | 0.11 | -0.12 | 0.0183 | -0.27 | 55.7% | 2 | 3 |
| 9 | — | 45.4% | 0.64 | 0.0254 | -0.12 | 0.12 | 6.20/8.20 | 5.30 | 120.00 | 3.80 | 2.00/4.70 | 0.12 | -0.11 | 0.0236 | -0.37 | 49.1% | 1 | 2 |
| 5 | 1 | 45.9% | 0.51 | 0.0268 | -0.13 | 0.13 | 2.70/5.70 | 2.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 46.2% | 0.38 | 0.0254 | -0.12 | 0.12 | 0.65/3.80 | 1.44 | 130.00 | 9.65 | 6.40/9.50 | 0.12 | -0.10 | 0.0267 | -0.63 | 43.7% | 6 | 1 |
| 3 | 2 | 53.1% | 0.30 | 0.0202 | -0.12 | 0.11 | 0.00/3.20 | 0.80 | 135.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 61.5% | 0.26 | 0.0161 | -0.13 | 0.10 | 0.00/3.00 | 0.70 | 140.00 | 17.65 | 15.50/18.20 | 0.10 | -0.09 | 0.0170 | -0.78 | 53.6% | 5 | — |
| 25 | 2 | 60.4% | 0.19 | 0.0137 | -0.11 | 0.09 | 0.00/2.00 | 0.53 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 60.3% | 0.13 | 0.0110 | -0.09 | 0.07 | 0.00/2.70 | 3.10 | 150.00 | — | — | — | — | — | — | — | — | — |
| 68 | 37 | 57.6% | 0.08 | 0.0082 | -0.06 | 0.05 | 0.00/1.50 | 0.25 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 32.40 | 44.00/47.90 | 0.07 | -0.10 | 0.0067 | -0.88 | 93.2% | 1 | — |
2026-11-20 · 25d · σ = 47.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).