Options · 15-min delayed
Underlying
$13.23
DTE
14d
2026-09-18
P/C Vol
1.67
P/C OI
0.19
ATM IV
92.8%
IV Skew
38.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 169.3% | 0.84 | 0.0543 | -0.04 | 0.01 | 2.55/4.90 | 3.26 | 10.00 | 0.20 | 0.00/0.25 | 0.00 | -0.01 | 0.0499 | -0.07 | 105.9% | 1 | 11 |
| 75 | 1 | 80.3% | 0.67 | 0.1733 | -0.03 | 0.01 | 0.55/2.00 | 1.15 | 12.50 | 0.90 | 0.00/1.60 | 0.01 | -0.04 | 0.1357 | -0.35 | 105.3% | — | 3 |
| 9 | 2 | 67.0% | 0.19 | 0.1563 | -0.02 | 0.01 | 0.00/0.40 | 0.25 | 15.00 | 2.05 | 0.70/3.40 | 0.01 | -0.02 | 0.1516 | -0.77 | 76.8% | 4 | 2 |
2026-09-18 · 14d · σ = 92.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).