Options · 15-min delayed
Underlying
$9.49
DTE
19d
2026-11-20
P/C Vol
35.00
P/C OI
3.83
ATM IV
273.0%
IV Skew
-59.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.10 | 0.00/5.00 | 0.00 | -0.08 | 0.0113 | -0.11 | 758.6% | 140 | 206 |
| 1 | — | 198.8% | 0.77 | 0.0699 | -0.03 | 0.01 | 0.60/4.90 | 4.25 | 7.50 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 302.7% | 0.61 | 0.0586 | -0.07 | 0.01 | 0.00/4.90 | 2.30 | 10.00 | 1.50 | 0.00/4.90 | 0.01 | -0.05 | 0.0744 | -0.43 | 243.4% | — | 1 |
| 32 | 2 | 381.3% | 0.55 | 0.0480 | -0.09 | 0.01 | 0.00/4.90 | 0.50 | 12.50 | — | — | — | — | — | — | — | — | — |
| 10 | — | 425.0% | 0.51 | 0.0433 | -0.10 | 0.01 | 0.00/4.70 | 0.44 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 273.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).