Options · 15-min delayed
Underlying
$23.70
DTE
9d
2026-09-18
P/C Vol
0.08
P/C OI
0.41
ATM IV
64.7%
IV Skew
-4.6%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 38 | 1 | 228.9% | 0.90 | 0.0208 | -0.09 | 0.01 | 7.00/9.70 | 7.97 | 16.00 | 0.10 | 0.00/0.75 | 0.01 | -0.05 | 0.0193 | -0.07 | 191.8% | 1 | 35 |
| 57 | 1 | 150.2% | 0.94 | 0.0221 | -0.04 | 0.00 | 6.10/7.80 | 7.80 | 17.00 | 0.08 | 0.00/0.75 | 0.01 | -0.05 | 0.0242 | -0.08 | 168.8% | 10 | 233 |
| 334 | 179 | 113.7% | 0.95 | 0.0247 | -0.03 | 0.00 | 5.30/6.40 | 6.05 | 18.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0102 | -0.01 | 79.7% | 10 | 108 |
| 155 | 10 | 116.8% | 0.90 | 0.0393 | -0.04 | 0.01 | 4.60/5.40 | 5.20 | 19.00 | 0.10 | 0.00/0.90 | 0.01 | -0.06 | 0.0408 | -0.12 | 134.0% | 3 | 54 |
| 827 | 1 | 130.9% | 0.82 | 0.0530 | -0.07 | 0.01 | 3.40/5.30 | 4.46 | 20.00 | 0.09 | 0.00/0.15 | 0.00 | -0.01 | 0.0379 | -0.04 | 65.6% | 1 | 743 |
| 498 | 1 | 86.7% | 0.83 | 0.0776 | -0.05 | 0.01 | 2.50/3.70 | 2.75 | 21.00 | 0.15 | 0.00/0.20 | 0.01 | -0.01 | 0.0666 | -0.07 | 54.3% | 5 | 71 |
| 5.9k | 2.5k | 65.4% | 0.78 | 0.1202 | -0.04 | 0.01 | 1.85/2.35 | 3.11 | 22.00 | 0.25 | 0.15/0.55 | 0.01 | -0.04 | 0.1234 | -0.20 | 61.5% | 30 | 1.9k |
| 259 | 3 | 54.5% | 0.66 | 0.1811 | -0.04 | 0.01 | 1.00/1.55 | 1.23 | 23.00 | 0.48 | 0.05/1.25 | 0.01 | -0.04 | 0.1680 | -0.35 | 59.4% | 1 | 379 |
| 378 | 4 | 63.2% | 0.47 | 0.1693 | -0.05 | 0.01 | 0.50/1.30 | 0.90 | 24.00 | 0.85 | 0.50/1.25 | 0.01 | -0.05 | 0.1616 | -0.52 | 66.2% | 13 | 669 |
| 9.2k | 10 | 64.0% | 0.32 | 0.1500 | -0.05 | 0.01 | 0.25/0.85 | 0.35 | 25.00 | 1.45 | 1.10/2.45 | 0.01 | -0.04 | 0.1591 | -0.70 | 58.9% | 3 | 5.2k |
| 2.4k | 114 | 67.1% | 0.21 | 0.1145 | -0.04 | 0.01 | 0.15/0.55 | 0.25 | 26.00 | 2.15 | 1.55/2.65 | 0.01 | -0.04 | 0.1145 | -0.79 | 67.1% | 4 | 47 |
| 1.3k | 104 | 70.3% | 0.13 | 0.0818 | -0.03 | 0.01 | 0.05/0.40 | 0.10 | 27.00 | 3.10 | 2.60/3.80 | 0.01 | -0.05 | 0.0826 | -0.79 | 94.3% | 2 | 33 |
| 1.9k | 24 | 77.0% | 0.10 | 0.0590 | -0.03 | 0.01 | 0.00/0.35 | 0.04 | 28.00 | 4.50 | 3.70/4.70 | 0.01 | -0.05 | 0.0666 | -0.84 | 99.9% | — | 7 |
| 384 | 1 | 110.2% | 0.14 | 0.0547 | -0.05 | 0.01 | 0.00/0.75 | 0.08 | 29.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 1 | 81.6% | 0.04 | 0.0276 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 30.00 | 5.70 | 5.40/6.90 | 0.01 | -0.07 | 0.0485 | -0.82 | 142.8% | 5 | 4 |
| 2 | 2 | 132.8% | 0.12 | 0.0403 | -0.06 | 0.01 | 0.00/0.75 | 0.11 | 31.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 64.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).