Options · 15-min delayed
Underlying
$28.83
DTE
21d
2026-11-20
P/C Vol
0.24
P/C OI
0.65
ATM IV
42.3%
IV Skew
4.3%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 260.0% | 0.88 | 0.0113 | -0.09 | 0.01 | 9.80/13.40 | 11.65 | 17.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 159.0% | 0.88 | 0.0186 | -0.06 | 0.01 | 6.80/9.70 | 7.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.02 | 0.00/0.75 | 0.01 | -0.03 | 0.0212 | -0.09 | 108.6% | 40 | 60 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.05 | 0.00/0.95 | 0.01 | -0.03 | 0.0264 | -0.11 | 103.9% | 3 | 65 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.16 | 0.00/0.20 | 0.01 | -0.01 | 0.0241 | -0.05 | 59.8% | 1 | 409 |
| 6 | 4 | 65.6% | 0.90 | 0.0397 | -0.02 | 0.01 | 2.85/5.10 | 5.50 | 24.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0357 | -0.07 | 55.7% | 22 | 210 |
| 120 | 2 | 61.2% | 0.86 | 0.0536 | -0.03 | 0.02 | 2.20/4.20 | 3.93 | 25.00 | 0.15 | 0.00/0.20 | 0.01 | -0.01 | 0.0515 | -0.10 | 50.0% | 147 | 2.6k |
| 12 | 60 | 49.7% | 0.83 | 0.0741 | -0.02 | 0.02 | 2.40/3.20 | 2.43 | 26.00 | 0.25 | 0.15/0.25 | 0.02 | -0.02 | 0.0750 | -0.14 | 43.0% | 46 | 493 |
| 41 | 61 | 47.0% | 0.75 | 0.0987 | -0.03 | 0.02 | 2.10/2.40 | 2.15 | 27.00 | 0.48 | 0.35/0.50 | 0.02 | -0.02 | 0.1028 | -0.24 | 43.9% | 184 | 1.3k |
| 899 | 1.3k | 44.6% | 0.64 | 0.1216 | -0.03 | 0.03 | 1.40/1.70 | 1.44 | 28.00 | 0.70 | 0.60/0.70 | 0.03 | -0.02 | 0.1395 | -0.35 | 38.3% | 247 | 2.9k |
| 4.5k | 643 | 41.8% | 0.51 | 0.1380 | -0.03 | 0.03 | 0.95/1.10 | 1.03 | 29.00 | 1.15 | 1.05/1.30 | 0.03 | -0.03 | 0.1345 | -0.49 | 42.9% | 27 | 1.4k |
| 648 | 252 | 39.6% | 0.37 | 0.1372 | -0.03 | 0.03 | 0.50/0.65 | 0.60 | 30.00 | 2.40 | 1.65/1.95 | 0.03 | -0.03 | 0.1242 | -0.62 | 44.5% | 20 | 1.7k |
| 3.1k | 579 | 46.8% | 0.29 | 0.1050 | -0.03 | 0.02 | 0.35/0.55 | 0.35 | 31.00 | 3.25 | 2.25/2.80 | 0.02 | -0.03 | 0.1005 | -0.70 | 50.1% | 25 | 685 |
| 2.7k | 692 | 41.7% | 0.17 | 0.0867 | -0.02 | 0.02 | 0.15/0.25 | 0.22 | 32.00 | 3.60 | 3.10/3.70 | 0.02 | -0.03 | 0.0814 | -0.76 | 55.6% | 5 | 829 |
| 1.7k | 57 | 46.2% | 0.13 | 0.0652 | -0.02 | 0.01 | 0.05/0.20 | 0.12 | 33.00 | 6.00 | 4.00/6.30 | 0.02 | -0.04 | 0.0588 | -0.71 | 84.1% | 1 | 165 |
| 867 | 27 | 59.8% | 0.14 | 0.0550 | -0.02 | 0.02 | 0.00/0.30 | 0.05 | 34.00 | 5.45 | 4.90/5.70 | 0.02 | -0.03 | 0.0556 | -0.80 | 72.5% | 39 | 138 |
| 1.2k | 16 | 55.5% | 0.09 | 0.0406 | -0.01 | 0.01 | 0.00/0.30 | 0.05 | 35.00 | 7.48 | 6.10/8.30 | 0.02 | -0.05 | 0.0452 | -0.74 | 103.5% | 1 | 115 |
| 960 | 6 | 58.8% | 0.07 | 0.0325 | -0.01 | 0.01 | 0.00/0.25 | 0.04 | 36.00 | 7.42 | 7.10/9.30 | 0.02 | -0.05 | 0.0409 | -0.75 | 111.3% | 1 | 285 |
2026-11-20 · 21d · σ = 42.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).