Options · 15-min delayed
Underlying
$11.68
DTE
21d
2026-11-20
P/C Vol
0.50
P/C OI
0.80
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.03 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.70 | 5.00 | 0.18 | 0.00/0.75 | 0.00 | -0.03 | 0.0146 | -0.07 | 311.3% | — | 2 |
| 5 | 2 | 0.0% | 1.00 | — | -0.00 | — | 1.60/3.10 | 2.22 | 7.50 | 0.25 | 0.00/0.15 | 0.00 | -0.01 | 0.0279 | -0.04 | 118.8% | 1 | 2 |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 10.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 50 | — |
| — | 50 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 12.50 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).