MFC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$44.34

DTE

12d

2026-09-18

P/C Vol

1.53

P/C OI

0.85

ATM IV

20.7%

IV Skew

-7.3%

25Δ put − call

Max Pain

$41

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	4	0.0%	1.00	—	-0.00	—	5.10/6.50	5.24	37.00	0.05	0.00/0.05	0.00	-0.01	0.0119	-0.02	50.0%	82	133
—	1	55.9%	0.94	0.0251	-0.03	0.01	5.80/7.20	6.80	38.00	1.50	0.10/0.45	0.01	-0.03	0.0292	-0.08	64.3%	59	439
20	2	0.0%	1.00	—	-0.00	—	3.30/4.30	5.00	39.00	0.13	0.00/0.50	0.01	-0.03	0.0361	-0.09	54.7%	1	384
603	1	70.2%	0.81	0.0478	-0.07	0.02	4.00/5.10	2.50	40.00	0.10	0.00/0.50	0.02	-0.05	0.0495	-0.15	59.2%	4	34
30	1	39.1%	0.88	0.0647	-0.03	0.02	3.20/3.60	3.55	41.00	0.25	0.00/0.15	0.01	-0.02	0.0594	-0.09	33.0%	11	324
543	28	28.4%	0.87	0.0947	-0.03	0.02	2.25/2.55	0.80	42.00	0.10	0.05/0.20	0.02	-0.02	0.0943	-0.13	27.9%	1	45
219	1	25.5%	0.76	0.1502	-0.03	0.02	1.45/1.70	1.15	43.00	0.20	0.15/0.30	0.02	-0.02	0.1567	-0.22	23.3%	12	184
236	17	20.8%	0.60	0.2305	-0.03	0.03	0.80/0.90	0.84	44.00	0.47	0.40/0.55	0.03	-0.02	0.2336	-0.40	20.5%	8	111
146	14	19.5%	0.36	0.2388	-0.03	0.03	0.30/0.40	0.32	45.00	0.95	0.90/1.05	0.03	-0.02	0.2425	-0.64	19.1%	8	10
84	4	19.3%	0.16	0.1574	-0.02	0.02	0.05/0.15	0.17	46.00	—	—	—	—	—	—	—	—	—
36	22	35.3%	0.20	0.0976	-0.03	0.02	0.00/0.35	0.45	47.00	2.95	2.10/3.20	0.03	-0.04	0.0916	-0.76	42.4%	1	—
34	1	25.0%	0.05	0.0472	-0.01	0.01	0.00/0.05	0.15	48.00	—	—	—	—	—	—	—	—	—
180	60	55.9%	0.18	0.0581	-0.05	0.02	0.00/0.50	0.20	49.00	5.90	5.40/7.10	0.03	-0.11	0.0467	-0.69	94.2%	159	—

Greeks Profile

2026-09-18 · 12d · σ = 20.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).