Options · 15-min delayed
Underlying
$8.87
DTE
14d
2026-09-18
P/C Vol
0.14
P/C OI
1.11
ATM IV
26.7%
IV Skew
23.6%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 666.4% | 0.93 | 0.0114 | -0.06 | 0.00 | 5.10/6.60 | 6.10 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 209.4% | 0.98 | 0.0108 | -0.01 | 0.00 | 4.30/5.50 | 5.15 | 4.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 156.3% | 0.98 | 0.0187 | -0.01 | 0.00 | 3.30/4.50 | 4.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 10 | 20 | 75.0% | 0.96 | 0.0725 | -0.01 | 0.00 | 1.55/2.25 | 2.19 | 7.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 107.8% | 0.73 | 0.1776 | -0.02 | 0.01 | 0.55/1.25 | 0.93 | 8.00 | 0.05 | —/0.05 | 0.00 | -0.01 | 0.2387 | -0.11 | 45.3% | — | 51 |
| 211 | 5 | 21.7% | 0.39 | 1.0183 | -0.01 | 0.01 | 0.05/0.10 | 0.05 | 9.00 | 0.25 | 0.15/0.30 | 0.01 | -0.01 | 0.7146 | -0.57 | 31.6% | 3 | 295 |
| 83 | 10 | 48.4% | 0.12 | 0.2312 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 10.00 | 1.20 | 0.75/1.50 | 0.01 | -0.02 | 0.1931 | -0.68 | 107.0% | 2 | — |
| 1 | 1 | 64.1% | 0.05 | 0.0936 | -0.00 | 0.00 | 0.00/0.05 | 0.20 | 11.00 | 2.17 | 1.75/2.50 | 0.01 | -0.03 | 0.1329 | -0.74 | 141.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 12.00 | 3.20 | 2.50/3.70 | 0.01 | -0.04 | 0.0967 | -0.71 | 203.9% | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 5.25 | 4.50/5.70 | 0.01 | -0.05 | 0.0726 | -0.75 | 252.3% | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 6.25 | 5.40/6.90 | 0.00 | -0.00 | 0.0240 | -0.98 | 125.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 16.00 | 7.25 | 6.40/7.90 | 0.00 | -0.00 | 0.0204 | -0.98 | 137.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.00 | 8.25 | 7.40/8.90 | 0.00 | -0.00 | 0.0175 | -0.98 | 148.4% | — | 1 |
2026-09-18 · 14d · σ = 26.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).