Options · 15-min delayed
Underlying
$6.59
DTE
17d
2026-11-20
P/C Vol
0.55
P/C OI
1.10
ATM IV
99.8%
IV Skew
-12.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.11 | 0.00/0.05 | 0.00 | -0.00 | 0.0317 | -0.02 | 126.6% | — | 1 |
| 1 | 1 | 280.1% | 0.78 | 0.0749 | -0.04 | 0.00 | 1.95/2.80 | 4.43 | 5.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.1067 | -0.08 | 101.6% | 11 | 368 |
| 1 | 30 | 102.0% | 0.71 | 0.2371 | -0.02 | 0.00 | 0.85/1.00 | 1.10 | 6.00 | 0.31 | 0.20/0.35 | 0.00 | -0.01 | 0.2604 | -0.28 | 90.6% | 22 | 980 |
| 194 | 59 | 102.7% | 0.44 | 0.2699 | -0.02 | 0.01 | 0.40/0.50 | 0.50 | 7.00 | 0.80 | 0.75/0.90 | 0.01 | -0.02 | 0.2852 | -0.57 | 96.9% | 46 | 984 |
| 657 | 136 | 103.9% | 0.23 | 0.2048 | -0.01 | 0.00 | 0.10/0.30 | 0.23 | 8.00 | 1.40 | 1.50/1.70 | 0.00 | -0.01 | 0.2059 | -0.78 | 102.0% | 1 | 364 |
| 402 | 11 | 102.3% | 0.10 | 0.1191 | -0.01 | 0.00 | 0.05/0.10 | 0.12 | 9.00 | 2.30 | 2.05/2.75 | 0.00 | -0.02 | 0.1333 | -0.75 | 167.6% | 4 | 200 |
| 812 | 5 | 114.8% | 0.06 | 0.0734 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 10.00 | 2.86 | 3.10/3.60 | 0.00 | -0.01 | 0.1036 | -0.85 | 161.3% | 4 | 320 |
| 509 | 4 | 254.7% | 0.26 | 0.0890 | -0.03 | 0.00 | 0.00/1.00 | 0.07 | 11.00 | 3.65 | 4.00/6.20 | 0.01 | -0.04 | 0.0852 | -0.69 | 290.6% | 60 | 90 |
| 224 | 5 | 150.8% | 0.05 | 0.0459 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 12.00 | 4.70 | 5.00/5.60 | 0.00 | -0.02 | 0.0721 | -0.87 | 203.9% | 1 | 85 |
| 102 | 10 | 146.9% | 0.02 | 0.0270 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 13.00 | 4.58 | 6.00/6.80 | 0.00 | -0.03 | 0.0713 | -0.80 | 273.0% | 2 | 18 |
| 38 | 10 | 232.8% | 0.11 | 0.0556 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 14.00 | 5.90 | 7.00/7.90 | 0.00 | -0.00 | 0.0308 | -0.97 | 173.4% | 1 | — |
2026-11-20 · 17d · σ = 99.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).