Options · 15-min delayed
Underlying
$7.05
DTE
19d
2026-11-20
P/C Vol
6.32
P/C OI
1.10
ATM IV
89.4%
IV Skew
22.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.11 | 0.00/0.55 | 0.00 | -0.02 | 0.0436 | -0.10 | 246.1% | — | 1 |
| 1 | 1 | 184.4% | 0.85 | 0.0789 | -0.02 | 0.00 | 1.95/2.80 | 4.43 | 5.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0779 | -0.08 | 121.1% | 238 | 368 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.25 | 0.10/0.30 | 0.00 | -0.01 | 0.1812 | -0.19 | 93.4% | 6 | 979 |
| 193 | 2 | 78.1% | 0.56 | 0.3143 | -0.01 | 0.01 | 0.35/0.75 | 0.60 | 7.00 | 0.67 | 0.60/0.70 | 0.01 | -0.02 | 0.2436 | -0.44 | 100.6% | 34 | 983 |
| 656 | 4 | 93.4% | 0.32 | 0.2372 | -0.01 | 0.01 | 0.20/0.40 | 0.26 | 8.00 | 1.31 | 1.20/1.65 | 0.01 | -0.02 | 0.1952 | -0.62 | 121.1% | 10 | 374 |
| 409 | 16 | 119.9% | 0.23 | 0.1565 | -0.02 | 0.00 | 0.10/0.40 | 0.15 | 9.00 | 2.30 | 1.95/2.40 | 0.00 | -0.01 | 0.1578 | -0.79 | 114.8% | 4 | 200 |
| 813 | 3 | 103.9% | 0.09 | 0.0965 | -0.01 | 0.00 | 0.05/0.10 | 0.13 | 10.00 | 2.86 | 2.80/3.50 | 0.00 | -0.01 | 0.1147 | -0.83 | 136.7% | 4 | 320 |
| 508 | 4 | 113.3% | 0.06 | 0.0625 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 11.00 | 3.65 | 3.60/4.40 | 0.00 | -0.00 | 0.0625 | -0.94 | 113.3% | 60 | 90 |
| 224 | 10 | 114.1% | 0.03 | 0.0354 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | 4.70 | 4.50/5.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | 85 |
| 102 | 1 | 128.1% | 0.03 | 0.0295 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 13.00 | 4.58 | 5.50/6.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 2 | 18 |
| 38 | 10 | 204.3% | 0.11 | 0.0567 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 14.00 | 5.90 | 6.50/7.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | — |
| 169 | 5 | 244.9% | 0.14 | 0.0573 | -0.02 | 0.00 | 0.00/0.55 | 0.03 | 15.00 | 5.32 | 7.30/8.20 | 0.00 | -0.02 | 0.0561 | -0.87 | 238.7% | — | — |
2026-11-20 · 19d · σ = 89.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).