Options · 15-min delayed
Underlying
$13.43
DTE
13d
2026-09-18
P/C Vol
0.18
P/C OI
0.87
ATM IV
76.9%
IV Skew
4.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 396.9% | 0.93 | 0.0138 | -0.05 | 0.00 | 6.60/8.00 | 3.20 | 6.00 | 0.15 | 0.00/0.30 | 0.00 | -0.02 | 0.0108 | -0.03 | 270.3% | 4 | 1 |
| 17 | 17 | 0.0% | 1.00 | — | -0.00 | — | 4.60/6.20 | 5.00 | 7.00 | 0.07 | 0.00/0.40 | 0.00 | -0.02 | 0.0165 | -0.05 | 242.2% | 20 | 138 |
| 5 | 1 | 241.4% | 0.91 | 0.0256 | -0.04 | 0.00 | 4.70/5.80 | 6.70 | 8.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0098 | -0.01 | 129.7% | 20 | 1.9k |
| 65 | 4 | 198.8% | 0.90 | 0.0359 | -0.04 | 0.00 | 3.70/4.80 | 5.50 | 9.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0210 | -0.03 | 117.2% | 2 | 3.2k |
| 157 | 11 | 160.2% | 0.87 | 0.0518 | -0.03 | 0.01 | 2.80/3.80 | 2.35 | 10.00 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0489 | -0.08 | 124.6% | 5 | 682 |
| 605 | 19 | 64.8% | 0.96 | 0.0567 | -0.01 | 0.00 | 2.10/2.85 | 2.36 | 11.00 | 0.17 | 0.10/0.15 | 0.00 | -0.01 | 0.0757 | -0.09 | 84.4% | 1 | 957 |
| 575 | 6 | 79.7% | 0.80 | 0.1394 | -0.02 | 0.01 | 1.50/1.95 | 1.65 | 12.00 | 0.32 | 0.20/0.40 | 0.01 | -0.02 | 0.1389 | -0.20 | 80.5% | 44 | 349 |
| 766 | 112 | 74.2% | 0.62 | 0.2019 | -0.03 | 0.01 | 0.90/1.15 | 1.07 | 13.00 | 0.57 | 0.55/0.75 | 0.01 | -0.03 | 0.1891 | -0.38 | 79.5% | 2 | 667 |
| 883 | 468 | 74.8% | 0.42 | 0.2057 | -0.03 | 0.01 | 0.45/0.70 | 0.50 | 14.00 | 1.10 | 1.10/1.35 | 0.01 | -0.03 | 0.1883 | -0.57 | 82.2% | 60 | 214 |
| 1.2k | 81 | 75.8% | 0.24 | 0.1637 | -0.02 | 0.01 | 0.20/0.40 | 0.28 | 15.00 | 1.90 | 1.80/2.10 | 0.01 | -0.03 | 0.1552 | -0.73 | 84.6% | 2 | 759 |
| 2.0k | 45 | 80.9% | 0.14 | 0.1109 | -0.02 | 0.01 | 0.10/0.25 | 0.10 | 16.00 | 3.83 | 2.50/3.30 | 0.01 | -0.03 | 0.1117 | -0.79 | 101.6% | 1 | 235 |
| 315 | 5 | 89.5% | 0.10 | 0.0753 | -0.02 | 0.00 | 0.05/0.20 | 0.05 | 17.00 | 3.29 | 3.40/4.20 | 0.01 | -0.02 | 0.0840 | -0.85 | 107.0% | 1 | 31 |
| 272 | 7 | 109.4% | 0.10 | 0.0612 | -0.02 | 0.00 | 0.00/0.30 | 0.14 | 18.00 | 4.45 | 4.30/5.10 | 0.00 | -0.01 | 0.0589 | -0.91 | 105.5% | 1 | 3 |
| 148 | 61 | 112.1% | 0.06 | 0.0438 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 19.00 | 5.40 | 5.20/6.30 | 0.00 | -0.02 | 0.0528 | -0.90 | 129.3% | 2 | 7 |
| 1.1k | 5 | 96.9% | 0.02 | 0.0188 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 20.00 | 5.70 | 6.20/7.50 | 0.01 | -0.03 | 0.0501 | -0.88 | 160.2% | 1 | 83 |
| 52 | 3 | 158.6% | 0.09 | 0.0405 | -0.03 | 0.00 | 0.00/0.40 | 0.03 | 21.00 | 6.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 13d · σ = 76.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).