Options · 15-min delayed
Underlying
$612.49
DTE
0d
2026-10-30
P/C Vol
0.55
P/C OI
0.49
ATM IV
48.4%
IV Skew
-6.4%
25Δ put − call
Max Pain
$633
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 47 | 89.4% | 1.00 | 0.0000 | -0.07 | 0.00 | 23.00/32.70 | 23.01 | 592.50 | 1.97 | 0.50/1.19 | — | — | — | — | 40.2% | 731 | 695 |
| 52 | 41 | 83.8% | 1.00 | 0.0000 | -0.07 | 0.00 | 20.55/30.00 | 19.75 | 595.00 | 2.33 | 0.54/1.47 | — | — | — | — | 39.3% | 1.4k | 1.5k |
| 79 | 82 | 79.7% | 1.00 | 0.0000 | -0.07 | 0.00 | 18.30/27.65 | 16.93 | 597.50 | 2.82 | 0.82/1.79 | — | — | — | — | 38.2% | 707 | 615 |
| 427 | 440 | 76.1% | 1.00 | 0.0000 | -0.07 | 0.00 | 16.10/25.45 | 15.70 | 600.00 | 3.35 | 0.90/2.20 | — | — | — | — | 37.2% | 102 | 5.7k |
| 67 | 124 | 68.9% | 1.00 | 0.0000 | -0.07 | 0.00 | 14.00/22.00 | 14.00 | 602.50 | 4.19 | 1.32/2.68 | — | — | — | — | 36.2% | 1 | 1.3k |
| 103 | 209 | 65.4% | 1.00 | 0.0000 | -0.07 | 0.00 | 12.00/19.75 | 12.30 | 605.00 | 5.00 | 2.15/3.35 | 0.00 | -0.00 | 0.0000 | — | 35.7% | 3 | 1.1k |
| 63 | 249 | 60.8% | 1.00 | 0.0000 | -0.07 | 0.00 | 10.15/17.10 | 11.35 | 607.50 | 6.10 | 1.95/4.05 | 0.00 | -0.00 | 0.0000 | — | 34.6% | 750 | 531 |
| 584 | 2.0k | 62.5% | 1.00 | 0.0000 | -0.08 | 0.00 | 9.50/15.65 | 9.96 | 610.00 | 7.10 | 3.05/4.90 | 0.00 | -0.00 | 0.0000 | — | 33.6% | 10 | 2.2k |
| 648 | 2.4k | 63.9% | 0.49 | 1.0191 | -213.83 | 0.00 | 9.00/14.10 | 8.50 | 612.50 | 8.26 | 3.40/5.95 | 0.00 | -109.86 | 1.9789 | -0.52 | 32.9% | 3.7k | 1.9k |
| 1.4k | 27 | 58.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 7.90/10.90 | 7.30 | 615.00 | 9.72 | 4.55/6.90 | 0.00 | 0.08 | 0.0000 | -1.00 | 30.7% | 3 | 1.4k |
| 489 | 2 | 59.3% | — | 0.0000 | -0.00 | 0.00 | 6.90/10.00 | 6.40 | 617.50 | 11.30 | 5.95/8.35 | 0.00 | 0.08 | 0.0000 | -1.00 | 30.2% | 1.0k | 698 |
| 1.3k | 3.9k | 57.7% | — | 0.0000 | -0.00 | 0.00 | 5.80/8.55 | 5.50 | 620.00 | 12.62 | 7.15/10.30 | 0.00 | 0.08 | 0.0000 | -1.00 | 31.8% | 1 | 1.7k |
| 474 | 3 | 59.2% | — | 0.0000 | -0.00 | 0.00 | 4.75/8.30 | 4.60 | 622.50 | 14.00 | 7.55/12.30 | — | 0.08 | — | -1.00 | 33.0% | 303 | 381 |
| 4.1k | 2 | 56.6% | — | 0.0000 | -0.00 | 0.00 | 4.50/6.05 | 3.75 | 625.00 | 16.35 | 8.15/14.95 | — | 0.08 | — | -1.00 | 38.2% | 668 | 3.2k |
| 407 | 869 | 56.3% | — | — | — | — | 3.25/5.75 | 3.10 | 627.50 | 18.40 | 10.00/17.45 | — | 0.08 | — | -1.00 | 42.3% | 110 | 311 |
| 4.3k | 9 | 54.1% | — | — | — | — | 2.67/4.40 | 2.60 | 630.00 | 20.15 | 10.30/19.00 | — | 0.08 | — | -1.00 | 38.4% | 1 | 1.5k |
2026-10-30 · 0d · σ = 48.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).