MET Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$100.02

DTE

20d

2026-11-20

P/C Vol

0.49

P/C OI

0.87

ATM IV

35.5%

IV Skew

7.6%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	59.8%	0.95	0.0069	-0.04	0.02	19.10/21.60	21.10	80.00	0.65	0.05/0.15	0.01	-0.02	0.0050	-0.03	51.3%	1	14
9	4	72.1%	0.86	0.0134	-0.10	0.05	14.10/16.50	14.90	85.00	0.20	0.00/0.30	0.03	-0.03	0.0103	-0.05	45.5%	1	59
44	44	61.7%	0.84	0.0165	-0.09	0.06	11.70/13.90	10.90	87.50	0.62	0.25/0.65	0.04	-0.05	0.0159	-0.10	47.9%	3	386
54	1	56.2%	0.81	0.0205	-0.10	0.06	9.40/11.60	10.58	90.00	0.57	0.25/1.05	0.06	-0.06	0.0212	-0.15	47.8%	1	1.2k
514	141	45.8%	0.79	0.0269	-0.09	0.07	7.70/9.00	7.82	92.50	0.85	0.75/1.05	0.06	-0.06	0.0283	-0.18	39.6%	16	595
592	12	39.2%	0.74	0.0356	-0.08	0.08	5.90/6.70	6.24	95.00	1.12	1.15/2.25	0.08	-0.09	0.0317	-0.29	46.1%	6	129
50	1	35.9%	0.65	0.0442	-0.09	0.09	4.10/4.80	5.20	97.50	2.20	1.80/2.45	0.09	-0.08	0.0422	-0.36	37.8%	71	287
1.3k	5	34.4%	0.53	0.0494	-0.09	0.09	2.90/3.30	2.97	100.00	3.31	3.00/3.50	0.09	-0.08	0.0463	-0.47	36.7%	12	305
1.4k	15	38.6%	0.32	0.0397	-0.08	0.08	0.95/1.80	1.19	105.00	6.40	5.10/6.90	0.08	-0.08	0.0386	-0.67	40.0%	1	23
482	5	39.2%	0.17	0.0273	-0.06	0.06	0.20/0.80	0.42	110.00	10.74	10.30/11.30	0.07	-0.07	0.0266	-0.78	47.1%	3	3
69	27	35.7%	0.06	0.0133	-0.02	0.03	0.00/0.20	0.15	115.00	—	—	—	—	—	—	—	—	—
5	1	50.2%	0.07	0.0115	-0.04	0.03	0.00/0.75	0.05	120.00	20.00	18.30/21.80	0.06	-0.11	0.0147	-0.81	78.5%	1	1
18	5	86.9%	0.04	0.0045	-0.05	0.02	0.00/0.75	0.03	145.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 35.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).