Options · 15-min delayed
Underlying
$17.11
DTE
14d
2026-09-18
P/C Vol
0.01
P/C OI
0.05
ATM IV
66.7%
IV Skew
-14.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 137.5% | 0.98 | 0.0089 | -0.01 | 0.00 | 4.80/9.50 | 8.80 | 10.00 | — | — | — | — | — | — | — | — | — |
| 34 | — | 77.3% | 0.97 | 0.0254 | -0.01 | 0.00 | 1.80/6.50 | 3.03 | 13.00 | 0.40 | 0.00/5.00 | 0.01 | -0.12 | 0.0260 | -0.23 | 346.9% | — | 1 |
| 124 | 100 | 71.1% | 0.94 | 0.0527 | -0.01 | 0.00 | 0.90/5.50 | 2.50 | 14.00 | 0.10 | 0.00/2.70 | 0.01 | -0.08 | 0.0456 | -0.24 | 203.5% | 5 | 20 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.20 | 0.00/4.90 | 0.01 | -0.11 | 0.0406 | -0.30 | 257.0% | 2 | 108 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.40 | 0.00/0.70 | 0.01 | -0.02 | 0.1676 | -0.25 | 56.6% | 1 | 14 |
| 476 | 169 | 59.5% | 0.55 | 0.1987 | -0.03 | 0.01 | 0.10/1.70 | 1.11 | 17.00 | 0.90 | 0.00/1.00 | 0.01 | -0.03 | 0.1598 | -0.45 | 73.9% | 1 | 38 |
| 885 | 110 | 70.8% | 0.39 | 0.1615 | -0.03 | 0.01 | 0.00/0.65 | 0.90 | 18.00 | 2.90 | 0.20/5.00 | 0.01 | -0.07 | 0.0819 | -0.51 | 145.3% | 1 | 1 |
| 1.4k | 664 | 59.6% | 0.20 | 0.1420 | -0.02 | 0.01 | 0.00/0.25 | 0.55 | 19.00 | — | — | — | — | — | — | — | — | — |
| 886 | 2 | 94.9% | 0.23 | 0.0955 | -0.03 | 0.01 | 0.00/0.90 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 16 | 11 | 52.3% | 0.03 | 0.0351 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 21.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 66.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).