Options · 15-min delayed
Underlying
$1660.13
DTE
0d
2026-10-30
P/C Vol
2.97
P/C OI
0.03
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 15 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 107.00 | 1540.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 109.22 | 1550.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 83.00 | 1570.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 88.00 | 1590.00 | 0.80 | 0.00/0.00 | — | — | — | — | 12.5% | 21 | — |
| — | — | — | — | — | — | — | — | — | 1600.00 | 1.00 | 0.00/0.00 | — | — | — | — | 12.5% | 94 | — |
| — | 6 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 44.65 | 1610.00 | 4.00 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 103.60 | 1620.00 | 4.03 | 0.00/0.00 | — | — | — | — | 12.5% | 15 | — |
| — | — | — | — | — | — | — | — | — | 1630.00 | 6.07 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | — |
| — | 19 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 20.00 | 1640.00 | 6.54 | 0.00/0.00 | — | — | — | — | 6.3% | 27 | — |
| — | — | — | — | — | — | — | — | — | 1650.00 | 12.00 | 0.00/0.00 | — | — | — | — | 3.1% | 49 | — |
| — | 53 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 11.30 | 1660.00 | 25.60 | 0.00/0.00 | — | — | — | — | 0.0% | 9 | — |
| — | 14 | 3.1% | — | — | — | — | 0.00/0.00 | 9.50 | 1670.00 | 16.82 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 12 | — |
| — | 12 | 6.3% | — | — | — | — | 0.00/0.00 | 7.12 | 1680.00 | 35.79 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 4 | — |
| — | 7 | 6.3% | — | — | — | — | 0.00/0.00 | 4.17 | 1690.00 | 43.30 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 12 | — |
| — | 74 | 12.5% | — | — | — | — | 0.00/0.00 | 2.50 | 1700.00 | 56.78 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 26 | — |
| — | 12 | 12.5% | — | — | — | — | 0.00/0.00 | 0.90 | 1710.00 | 55.20 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 13 | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 1.00 | 1720.00 | 86.90 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 1730.00 | 81.00 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.66 | 1740.00 | 90.50 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 316 | — |
2026-10-30 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).