Options · 15-min delayed
Underlying
$682.92
DTE
21d
2026-11-20
P/C Vol
0.54
P/C OI
0.95
ATM IV
32.8%
IV Skew
-0.8%
25Δ put − call
Max Pain
$650
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 1 | 55.0% | 0.86 | 0.0025 | -0.55 | 0.37 | 85.00/91.20 | 83.00 | 600.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 610.00 | 6.42 | 0.10/10.00 | 0.41 | -0.52 | 0.0029 | -0.17 | 54.2% | 5 | 7 |
| 5 | 6 | 48.8% | 0.82 | 0.0033 | -0.56 | 0.43 | 66.30/72.70 | 69.60 | 620.00 | 3.40 | 2.55/4.20 | 0.32 | -0.26 | 0.0033 | -0.12 | 35.8% | 3 | 37 |
| 3 | 1 | 46.7% | 0.79 | 0.0038 | -0.59 | 0.47 | 58.00/64.10 | 56.18 | 630.00 | 7.55 | 0.45/10.00 | 0.46 | -0.47 | 0.0039 | -0.20 | 44.4% | 1 | 55 |
| 3 | 1 | 44.0% | 0.76 | 0.0044 | -0.60 | 0.51 | 49.00/55.50 | 40.82 | 640.00 | 4.80 | 3.90/9.70 | 0.48 | -0.43 | 0.0047 | -0.22 | 38.7% | 2 | 15 |
| 20 | 10 | 40.3% | 0.72 | 0.0051 | -0.58 | 0.55 | 41.40/46.50 | 42.00 | 650.00 | 6.90 | 6.40/9.00 | 0.51 | -0.37 | 0.0059 | -0.24 | 32.4% | 1 | 57 |
| 16 | 3 | 40.8% | 0.66 | 0.0055 | -0.63 | 0.60 | 34.10/40.40 | 29.84 | 660.00 | 21.02 | 8.30/11.90 | 0.57 | -0.41 | 0.0067 | -0.30 | 31.9% | — | 7 |
| 21 | 1 | 36.0% | 0.62 | 0.0065 | -0.58 | 0.63 | 27.30/31.40 | 35.00 | 670.00 | 23.00 | 11.10/15.90 | 0.62 | -0.44 | 0.0072 | -0.37 | 32.1% | 2 | 12 |
| 12 | 10 | 34.6% | 0.55 | 0.0070 | -0.58 | 0.65 | 22.00/25.10 | 24.10 | 680.00 | 80.80 | 16.40/19.70 | 0.65 | -0.44 | 0.0078 | -0.45 | 31.0% | — | 1 |
| 25 | 3 | 34.4% | 0.48 | 0.0071 | -0.57 | 0.65 | 16.60/20.30 | 21.00 | 690.00 | 26.40 | 19.70/24.60 | 0.65 | -0.42 | 0.0080 | -0.53 | 30.4% | 1 | 17 |
| 369 | 3 | 34.0% | 0.41 | 0.0070 | -0.55 | 0.64 | 12.20/16.00 | 17.00 | 700.00 | 86.30 | 25.80/31.70 | 0.63 | -0.43 | 0.0074 | -0.60 | 32.0% | — | 16 |
| 50 | 43 | 33.2% | 0.34 | 0.0067 | -0.50 | 0.60 | 10.30/12.10 | 7.70 | 710.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 33.2% | 0.28 | 0.0062 | -0.46 | 0.55 | 7.20/9.30 | 7.00 | 720.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 33.1% | 0.22 | 0.0055 | -0.40 | 0.49 | 2.20/7.00 | 9.33 | 730.00 | — | — | — | — | — | — | — | — | — |
| 21 | 2 | 40.6% | 0.23 | 0.0045 | -0.50 | 0.49 | 1.75/8.90 | 4.24 | 740.00 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 43.0% | 0.20 | 0.0040 | -0.49 | 0.46 | 1.30/8.20 | 3.05 | 750.00 | — | — | — | — | — | — | — | — | — |
| 17 | 4 | 45.9% | 0.19 | 0.0036 | -0.49 | 0.44 | 0.05/7.90 | 2.64 | 760.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 840.00 | 211.30 | 152.20/160.40 | 0.23 | -0.21 | 0.0015 | -0.93 | 56.0% | — | — |
| — | — | — | — | — | — | — | — | — | 870.00 | 240.30 | 182.20/191.00 | 0.23 | -0.26 | 0.0013 | -0.93 | 65.4% | — | — |
2026-11-20 · 21d · σ = 32.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).