Options · 15-min delayed
Underlying
$12.11
DTE
24d
2026-11-20
P/C Vol
1.73
P/C OI
0.03
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| 2 | 2 | 178.1% | 0.99 | 0.0068 | -0.00 | 0.00 | 5.60/8.70 | 5.39 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 136.3% | 0.94 | 0.0282 | -0.01 | 0.00 | 3.60/5.90 | 2.32 | 7.50 | 0.10 | 0.00/2.25 | 0.01 | -0.04 | 0.0262 | -0.15 | 291.4% | 10 | 28 |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.16 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0047 | -0.00 | 25.0% | 51 | — |
| 526 | 8 | 3.1% | 0.00 | 0.0067 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 12.50 | 0.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 521 | 2 | 25.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 17 | 16 | 161.7% | 0.16 | 0.0484 | -0.03 | 0.01 | 0.00/0.75 | 0.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 198.2% | 0.17 | 0.0409 | -0.03 | 0.01 | 0.00/0.95 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).