Options · 15-min delayed
Underlying
$19.23
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.02
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | — | 1 |
| 120 | 10 | 6.3% | 0.00 | 0.0157 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 20.00 | 1.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 10 | 1 | 25.0% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 22.50 | 3.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 54 | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 25.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 30.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 35.00 | 13.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 5 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).