Options · 15-min delayed
Underlying
$19.72
DTE
18d
2026-11-20
P/C Vol
0.02
P/C OI
0.02
ATM IV
41.4%
IV Skew
52.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | — | 55.2% | 0.85 | 0.0947 | -0.02 | 0.01 | 1.95/2.95 | 1.45 | 17.50 | 0.30 | 0.00/1.30 | 0.01 | -0.03 | 0.0805 | -0.23 | 86.9% | — | 1 |
| 49 | 42 | 34.0% | 0.45 | 0.2661 | -0.02 | 0.02 | 0.20/0.50 | 0.40 | 20.00 | 1.35 | 0.60/1.05 | 0.02 | -0.02 | 0.1867 | -0.52 | 48.7% | 1 | — |
| 1 | — | 96.3% | 0.16 | 0.0578 | -0.03 | 0.01 | 0.00/0.75 | 0.04 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 41.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).