Options · 15-min delayed
Underlying
$94.78
DTE
1d
2026-10-30
P/C Vol
0.03
P/C OI
1.39
ATM IV
59.5%
IV Skew
7.8%
25Δ put − call
Max Pain
$94
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 86 | 2 | 76.4% | 0.98 | 0.0101 | -0.08 | 0.00 | 6.60/9.25 | 8.34 | 87.00 | 0.03 | 0.00/2.13 | 0.01 | -0.66 | 0.0277 | -0.11 | 139.3% | 1 | 1.1k |
| 208 | 6 | 62.1% | 0.99 | 0.0091 | -0.05 | 0.00 | 5.10/8.65 | 5.65 | 88.00 | 0.08 | 0.00/0.53 | 0.00 | -0.15 | 0.0197 | -0.04 | 79.5% | 6 | 89 |
| 60 | 5 | 57.4% | 0.98 | 0.0150 | -0.07 | 0.00 | 3.95/7.85 | 4.83 | 89.00 | 0.03 | 0.00/0.53 | 0.00 | -0.16 | 0.0257 | -0.04 | 70.5% | 24 | 51 |
| 112 | 3 | 56.1% | 0.96 | 0.0293 | -0.12 | 0.00 | 3.30/6.65 | 3.61 | 90.00 | 0.05 | 0.00/0.15 | 0.00 | -0.08 | 0.0249 | -0.03 | 52.3% | 1 | 1.1k |
| 24 | 1 | 87.6% | 0.82 | 0.0605 | -0.58 | 0.01 | 1.93/4.75 | 3.32 | 91.00 | 0.08 | 0.01/0.56 | 0.01 | -0.17 | 0.0505 | -0.07 | 53.1% | 73 | 376 |
| 260 | 2 | 54.5% | 0.86 | 0.0839 | -0.32 | 0.01 | 2.17/4.40 | 3.45 | 92.00 | 0.15 | 0.06/0.22 | 0.01 | -0.14 | 0.0706 | -0.07 | 39.6% | 2 | 66 |
| 54 | 1 | 114.7% | 0.64 | 0.0660 | -1.08 | 0.02 | 0.42/4.15 | 2.64 | 93.00 | 0.30 | 0.03/0.82 | 0.02 | -0.44 | 0.1152 | -0.25 | 55.9% | 38 | 147 |
| 125 | 23 | 55.2% | 0.62 | 0.1391 | -0.53 | 0.02 | 0.89/1.96 | 1.57 | 94.00 | 0.54 | 0.08/0.60 | 0.02 | -0.29 | 0.2123 | -0.31 | 33.7% | 4 | 1.1k |
| 676 | 69 | 51.7% | 0.47 | 0.1553 | -0.52 | 0.02 | 0.75/1.34 | 0.98 | 95.00 | 1.83 | 0.22/2.00 | 0.02 | -0.66 | 0.1192 | -0.52 | 67.4% | 20 | 616 |
| 805 | 336 | 43.1% | 0.29 | 0.1605 | -0.37 | 0.02 | 0.31/0.70 | 0.43 | 96.00 | 2.35 | 0.57/3.50 | 0.02 | -0.97 | 0.0777 | -0.58 | 101.2% | 5 | 144 |
| 177 | 67 | 39.5% | 0.13 | 0.1107 | -0.21 | 0.01 | 0.14/0.34 | 0.25 | 97.00 | 1.94 | 1.02/3.65 | 0.02 | -0.72 | 0.0844 | -0.69 | 84.0% | 9 | 36 |
| 466 | 195 | 40.3% | 0.06 | 0.0585 | -0.12 | 0.01 | 0.11/0.19 | 0.18 | 98.00 | 2.60 | 2.17/4.35 | 0.02 | -0.63 | 0.0729 | -0.77 | 84.5% | 2 | 10 |
| 590 | 59 | 43.8% | 0.03 | 0.0311 | -0.07 | 0.00 | 0.07/0.13 | 0.07 | 99.00 | — | — | — | — | — | — | — | — | — |
| 186 | 15k | 44.5% | 0.01 | 0.0133 | -0.03 | 0.00 | 0.06/0.07 | 0.06 | 100.00 | 6.63 | 3.80/6.05 | 0.01 | -0.50 | 0.0485 | -0.86 | 92.7% | 2 | 1 |
| 98 | 1 | 56.1% | 0.02 | 0.0143 | -0.06 | 0.00 | 0.01/0.11 | 0.18 | 101.00 | 5.92 | 4.30/7.10 | 0.01 | -0.54 | 0.0406 | -0.87 | 104.8% | 1 | 1 |
| 32 | 19 | 123.5% | 0.14 | 0.0355 | -0.67 | 0.01 | 0.00/2.15 | 0.12 | 102.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 11.00 | 8.45/11.80 | 0.01 | -0.97 | 0.0259 | -0.86 | 175.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 20.80 | 18.25/21.90 | 0.01 | -1.04 | 0.0125 | -0.91 | 261.4% | — | — |
2026-10-30 · 1d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).