Options · 15-min delayed
Underlying
$96.54
DTE
0d
2026-10-30
P/C Vol
0.96
P/C OI
0.55
ATM IV
58.3%
IV Skew
3.1%
25Δ put − call
Max Pain
$94
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 60 | 3 | 105.5% | 1.00 | — | -0.01 | — | 5.75/9.65 | 8.11 | 89.00 | 0.03 | 0.00/2.13 | — | — | — | — | 189.5% | 24 | 60 |
| 108 | 22 | 109.4% | 1.00 | — | -0.01 | — | 5.40/8.25 | 7.15 | 90.00 | 0.04 | 0.00/2.13 | — | — | — | — | 173.3% | 12 | 1.1k |
| 22 | 2 | 71.5% | 1.00 | — | -0.01 | — | 3.75/7.50 | 5.40 | 91.00 | 0.01 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 157.0% | 2 | 425 |
| 260 | 3 | 170.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.74/6.10 | 5.44 | 92.00 | 0.01 | 0.00/0.01 | — | — | — | — | 42.2% | 1 | 63 |
| 53 | 5 | 137.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.29/4.85 | 3.62 | 93.00 | 0.01 | 0.00/0.80 | — | — | — | — | 79.7% | 5 | 137 |
| 116 | 26 | 99.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.77/3.50 | 2.76 | 94.00 | 0.03 | 0.00/0.01 | — | — | — | — | 25.0% | 82 | 1.1k |
| 623 | 91 | 107.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.27/3.00 | 1.85 | 95.00 | 0.02 | 0.00/0.01 | — | — | — | — | 16.4% | 30 | 648 |
| 910 | 47 | 92.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/2.14 | 0.81 | 96.00 | 0.05 | 0.00/0.09 | — | — | — | — | 14.0% | 591 | 145 |
| 198 | 58 | 85.2% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.05/1.50 | 0.15 | 97.00 | 0.45 | 0.09/0.89 | 0.00 | 0.01 | 0.0000 | -1.00 | 31.3% | 17 | 36 |
| 483 | 48 | 45.4% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.37 | 0.02 | 98.00 | 2.60 | 0.01/3.15 | 0.00 | 0.01 | 0.0000 | -1.00 | 115.6% | 2 | 10 |
| 545 | 3 | 38.5% | — | — | — | — | 0.00/0.10 | 0.03 | 99.00 | — | — | — | — | — | — | — | — | — |
| 6.5k | 522 | 32.0% | — | — | — | — | 0.00/0.01 | 0.01 | 100.00 | 6.63 | 2.17/4.40 | 0.00 | 0.01 | 0.0000 | -1.00 | 110.3% | 2 | 2 |
| 99 | 1 | 39.1% | — | — | — | — | 0.00/0.01 | 0.02 | 101.00 | 5.92 | 2.36/5.95 | 0.00 | 0.01 | 0.0000 | -1.00 | 157.3% | 1 | 1 |
| 32 | 19 | 87.1% | — | — | — | — | 0.00/0.50 | 0.12 | 102.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 160.9% | — | — | — | — | 0.00/2.13 | 1.07 | 103.00 | — | — | — | — | — | — | — | — | — |
| 62 | 61 | 186.9% | — | — | — | — | 0.00/2.13 | 0.01 | 105.00 | 11.00 | 6.35/9.80 | — | 0.01 | — | -1.00 | 205.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 20.80 | 16.35/20.25 | — | 0.01 | — | -1.00 | 353.1% | — | — |
2026-10-30 · 0d · σ = 58.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).