Options · 15-min delayed
Underlying
$61.28
DTE
0d
2026-09-04
P/C Vol
0.49
P/C OI
0.46
ATM IV
34.3%
IV Skew
135.1%
25Δ put − call
Max Pain
$62
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 2 | 331.3% | 1.00 | — | -0.00 | — | 19.30/23.30 | 23.06 | 40.00 | — | — | — | — | — | — | — | — | — |
| 34 | 2 | 659.2% | 1.00 | — | -0.01 | — | 14.40/18.10 | 18.34 | 45.00 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 563.9% | 1.00 | — | -0.01 | — | 11.40/15.10 | 13.10 | 48.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 187.5% | 1.00 | — | -0.01 | — | 10.30/14.30 | 12.17 | 49.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 316.6% | 1.00 | — | -0.01 | — | 5.90/8.50 | 10.45 | 54.00 | 0.50 | 0.00/2.15 | — | — | — | — | 300.2% | — | 3 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.05 | — | — | — | — | 102.3% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.23 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 245.7% | 14 | 42 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.10 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 218.2% | 34 | 33 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.08 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 189.7% | 5 | 10 |
| 3 | 2 | 190.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.95/3.70 | 2.85 | 59.00 | 0.05 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 160.4% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.15 | — | — | — | — | 45.7% | 8 | 91 |
| 14 | 25 | 56.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.10/1.65 | 0.44 | 61.00 | 0.12 | 0.00/0.05 | — | — | — | — | 11.7% | 1 | 32 |
| 15 | 11 | 32.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.15 | 0.05 | 62.00 | 0.65 | 0.20/1.40 | 0.00 | 0.01 | 0.0000 | -1.00 | 77.5% | 10 | 165 |
| 158 | 14 | 38.7% | — | — | — | — | 0.00/0.05 | 0.02 | 63.00 | 1.36 | 0.40/3.40 | — | 0.01 | — | -1.00 | 57.4% | 2 | 15 |
| 126 | 11 | 54.7% | — | — | — | — | 0.00/0.10 | 0.02 | 64.00 | 2.68 | 1.50/4.10 | — | 0.01 | — | -1.00 | 60.9% | 1 | 3 |
| 205 | 1 | 60.9% | — | — | — | — | 0.00/0.05 | 0.03 | 65.00 | 3.20 | 2.50/5.10 | — | 0.01 | — | -1.00 | 76.6% | 1 | — |
| 45 | 15 | 165.6% | — | — | — | — | 0.00/1.20 | 0.05 | 66.00 | — | — | — | — | — | — | — | — | — |
| 20 | 1 | 234.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.15 | 0.01 | 67.00 | 4.69 | 4.50/7.10 | — | 0.01 | — | -1.00 | 105.5% | 3 | — |
| 236 | 149 | 252.7% | — | — | — | — | 0.00/2.10 | 0.10 | 68.00 | 5.60 | 5.50/8.10 | — | 0.01 | — | -1.00 | 119.5% | 3 | 2 |
| 5 | 1 | 272.3% | — | — | — | — | 0.00/2.10 | 0.12 | 69.00 | 6.80 | 6.50/9.10 | — | 0.01 | — | -1.00 | 132.4% | 2 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 7.90 | 7.50/10.10 | — | 0.01 | — | -1.00 | 145.3% | 3 | — |
2026-09-04 · 0d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).