Options · 15-min delayed
Underlying
$62.33
DTE
0d
2026-10-30
P/C Vol
5.64
P/C OI
1.09
ATM IV
56.8%
IV Skew
-0.8%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 174.6% | 1.00 | — | -0.01 | — | 6.50/8.00 | 7.60 | 55.00 | 0.10 | 0.00/0.55 | — | — | — | — | 132.4% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.05 | 0.00/0.05 | — | — | — | — | 71.9% | 1 | 33 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.05 | 0.00/0.10 | — | — | — | — | 69.1% | 1 | 44 |
| 4 | 2 | 115.2% | 1.00 | — | -0.01 | — | 3.70/4.90 | 5.77 | 58.00 | 0.10 | 0.05/0.15 | — | — | — | — | 67.4% | 9 | 21 |
| 10 | 8 | 57.4% | 1.00 | — | -0.01 | — | 3.10/3.80 | 4.15 | 59.00 | 0.18 | 0.05/0.20 | — | — | — | — | 58.2% | 17 | 18 |
| 13 | 1 | 60.0% | 1.00 | — | -0.01 | — | 2.40/2.85 | 2.45 | 60.00 | 0.32 | 0.30/0.35 | — | — | — | — | 62.4% | 39 | 70 |
| 69 | 1 | 59.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.75/2.00 | 1.86 | 61.00 | 0.60 | 0.45/0.65 | 0.00 | -0.00 | 0.0000 | — | 59.8% | 499 | 521 |
| 70 | 24 | 57.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.15/1.30 | 1.20 | 62.00 | 1.05 | 0.80/0.95 | 0.00 | -0.00 | 0.0000 | — | 56.3% | 1.2k | 131 |
| 244 | 87 | 59.6% | — | 0.0000 | -0.00 | 0.00 | 0.65/0.95 | 0.71 | 63.00 | 1.65 | 1.30/1.80 | 0.00 | 0.01 | 0.0000 | -1.00 | 64.1% | 1 | 201 |
| 111 | 15 | 58.3% | — | — | — | — | 0.35/0.55 | 0.51 | 64.00 | 0.76 | 2.00/2.55 | — | 0.01 | — | -1.00 | 68.1% | 2 | 68 |
| 134 | 128 | 59.0% | — | — | — | — | 0.20/0.30 | 0.27 | 65.00 | 2.62 | 2.80/3.40 | — | 0.01 | — | -1.00 | 72.9% | 4 | 6 |
| 128 | 3 | 62.1% | — | — | — | — | 0.10/0.20 | 0.15 | 66.00 | 2.55 | 3.20/4.40 | — | 0.01 | — | -1.00 | 59.6% | — | 1 |
| 52 | 2 | 110.7% | — | — | — | — | 0.05/1.05 | 0.20 | 67.00 | — | — | — | — | — | — | — | — | — |
| 38 | 7 | 72.3% | — | — | — | — | 0.00/0.15 | 0.10 | 68.00 | — | — | — | — | — | — | — | — | — |
| 103 | 18 | 139.1% | — | — | — | — | 0.00/1.15 | 0.05 | 69.00 | — | — | — | — | — | — | — | — | — |
| 38 | 14 | 149.2% | — | — | — | — | 0.00/1.10 | 0.06 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 56.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).