MDLN Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$32.37

DTE

22d

2026-11-20

P/C Vol

1.13

P/C OI

1.12

ATM IV

52.8%

IV Skew

0.9%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	4	0.0%	1.00	—	-0.00	—	0.00/0.00	18.40	17.50	—	—	—	—	—	—	—	—	—
10	5	149.4%	0.93	0.0109	-0.04	0.01	11.30/14.40	15.60	20.00	0.18	0.00/2.15	0.01	-0.06	0.0118	-0.10	192.5%	—	1
8	8	79.3%	0.98	0.0089	-0.01	0.00	8.60/11.30	14.20	22.50	0.30	0.00/0.90	0.01	-0.03	0.0157	-0.08	117.8%	—	1
—	—	—	—	—	—	—	—	—	25.00	0.17	0.05/1.60	0.02	-0.04	0.0248	-0.14	112.5%	50	116
—	14	0.0%	1.00	—	-0.00	—	0.00/0.00	9.90	27.50	0.43	0.00/0.55	0.01	-0.02	0.0398	-0.10	56.1%	1	2.7k
—	2	0.0%	1.00	—	-0.00	—	0.00/0.00	7.21	30.00	0.92	0.85/1.00	0.03	-0.03	0.0705	-0.27	58.9%	13	2.4k
48	137	51.7%	0.52	0.0969	-0.04	0.03	1.20/2.10	1.77	32.50	2.00	1.25/2.45	0.03	-0.04	0.0931	-0.48	53.8%	107	511
2.2k	2	58.0%	0.32	0.0779	-0.04	0.03	0.80/1.10	1.03	35.00	3.50	2.15/4.20	0.03	-0.05	0.0615	-0.62	78.0%	20	1.0k
1.9k	7	69.0%	0.22	0.0542	-0.04	0.02	0.35/1.05	0.50	37.50	6.20	4.20/6.90	0.02	-0.02	0.0555	-0.83	57.1%	1	16
1.1k	2	64.1%	0.11	0.0359	-0.02	0.01	0.00/0.55	0.35	40.00	6.25	6.60/9.20	0.01	-0.02	0.0358	-0.90	63.8%	3	402
161	1	84.6%	0.12	0.0291	-0.03	0.02	0.05/0.75	0.25	42.50	—	—	—	—	—	—	—	—	—
489	4	105.3%	0.13	0.0250	-0.04	0.02	0.00/1.10	0.07	45.00	10.94	9.70/11.60	—	0.01	—	-1.00	0.0%	35	34
224	2	133.4%	0.16	0.0228	-0.06	0.02	0.00/1.75	0.25	47.50	—	—	—	—	—	—	—	—	—
163	2	103.5%	0.06	0.0141	-0.02	0.01	0.00/0.45	0.05	50.00	9.61	13.20/16.90	—	0.01	—	-1.00	0.0%	1	—

Greeks Profile

2026-11-20 · 22d · σ = 52.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).