Options · 15-min delayed
Underlying
$32.12
DTE
18d
2026-11-20
P/C Vol
3.97
P/C OI
35.00
ATM IV
0.8%
IV Skew
4.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.40 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.60 | 20.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.20 | 22.50 | 0.30 | 0.00/0.90 | 0.01 | -0.04 | 0.0165 | -0.08 | 130.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2.8k | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.90 | 27.50 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2.0k | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.14 | 30.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2.8k | — |
| — | 10 | 1.6% | 0.00 | 0.0823 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 32.50 | 2.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 439 | — |
| — | 2.0k | 12.5% | 0.00 | 0.0050 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 35.00 | 3.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 312 | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 37.50 | 6.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 40.00 | 6.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | 10.94 | 9.70/11.60 | — | 0.01 | — | -1.00 | 0.0% | 35 | 34 |
| — | 2 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 9.61 | 13.20/16.90 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).