Options · 15-min delayed
Underlying
$431.00
DTE
22d
2026-11-20
P/C Vol
1.70
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 360.00 | 5.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 11.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 68.04 | 390.00 | 13.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 84.00 | 400.00 | 17.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 54.50 | 410.00 | 20.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 22.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 32 | — |
| — | 5 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 41.90 | 430.00 | 27.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 34.65 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 21.20 | 450.00 | 35.20 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 24.64 | 460.00 | 34.72 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 16 | — |
| — | 9 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 21.00 | 470.00 | 38.30 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 85 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.50 | 480.00 | 39.80 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 25.30 | 490.00 | 45.60 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.00 | 500.00 | 52.43 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 4 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 510.00 | 69.42 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.10 | 520.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).