Options · 15-min delayed
Underlying
$393.17
DTE
1d
2026-10-30
P/C Vol
1.75
P/C OI
0.87
ATM IV
67.2%
IV Skew
11.6%
25Δ put − call
Max Pain
$360
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 389 | 2 | 61.7% | 0.93 | 0.0104 | -0.89 | 0.03 | 18.45/22.65 | 23.17 | 375.00 | 3.81 | 3.50/4.10 | 0.04 | -1.46 | 0.0122 | -0.11 | 75.4% | 199 | 181 |
| 17 | 14 | 72.0% | 0.86 | 0.0147 | -1.65 | 0.04 | 16.70/22.80 | 19.10 | 377.50 | 4.50 | 1.35/7.00 | 0.05 | -1.64 | 0.0147 | -0.14 | 72.8% | 1 | 42 |
| 829 | 6 | 69.4% | 0.83 | 0.0176 | -1.84 | 0.05 | 15.05/20.30 | 19.75 | 380.00 | 5.20 | 4.60/5.80 | 0.06 | -2.07 | 0.0174 | -0.19 | 75.1% | 38 | 163 |
| 59 | 4 | 69.4% | 0.78 | 0.0206 | -2.14 | 0.06 | 13.50/18.45 | 18.05 | 382.50 | 5.95 | 3.55/7.85 | 0.06 | -2.24 | 0.0202 | -0.23 | 72.4% | 2 | 8 |
| 183 | 24 | 68.0% | 0.73 | 0.0237 | -2.35 | 0.07 | 12.20/16.20 | 14.72 | 385.00 | 6.58 | 3.20/8.15 | 0.07 | -2.18 | 0.0243 | -0.26 | 65.3% | 11 | 82 |
| 98 | 1 | 73.9% | 0.65 | 0.0243 | -2.83 | 0.08 | 10.90/16.10 | 14.62 | 387.50 | 8.00 | 5.55/9.35 | 0.08 | -2.66 | 0.0251 | -0.34 | 71.1% | 2 | 49 |
| 396 | 29 | 75.7% | 0.59 | 0.0250 | -3.06 | 0.08 | 9.55/15.20 | 12.00 | 390.00 | 8.22 | 6.75/12.15 | 0.08 | -3.08 | 0.0244 | -0.41 | 77.4% | 19 | 292 |
| 28 | 10 | 63.3% | 0.53 | 0.0306 | -2.62 | 0.08 | 8.70/9.95 | 9.60 | 392.50 | 11.55 | 8.00/11.55 | 0.08 | -2.89 | 0.0272 | -0.47 | 71.1% | 5 | 15 |
| 90 | 123 | 66.1% | 0.45 | 0.0292 | -2.72 | 0.08 | 7.40/9.65 | 9.35 | 395.00 | 14.90 | 8.65/13.70 | 0.08 | -2.91 | 0.0269 | -0.54 | 71.8% | 2 | 10 |
| 99 | 7 | 68.7% | 0.39 | 0.0271 | -2.73 | 0.08 | 6.35/9.25 | 8.35 | 397.50 | — | — | — | — | — | — | — | — | — |
| 631 | 42 | 69.9% | 0.33 | 0.0251 | -2.61 | 0.07 | 5.60/8.35 | 7.40 | 400.00 | 12.75 | 11.30/16.50 | 0.07 | -2.59 | 0.0249 | -0.67 | 70.6% | 2 | 27 |
| 49 | 2 | 73.5% | 0.28 | 0.0222 | -2.55 | 0.07 | 4.90/8.20 | 6.05 | 402.50 | — | — | — | — | — | — | — | — | — |
| 109 | 16 | 66.9% | 0.20 | 0.0206 | -1.96 | 0.06 | 2.48/7.25 | 6.05 | 405.00 | 35.88 | 13.90/20.50 | 0.06 | -2.10 | 0.0202 | -0.78 | 70.8% | 2 | 9 |
| 189 | 5 | 75.4% | 0.19 | 0.0174 | -2.10 | 0.06 | 1.63/8.80 | 5.10 | 407.50 | 17.70 | 17.40/22.15 | 0.06 | -2.14 | 0.0173 | -0.81 | 77.2% | 4 | 15 |
| 398 | 13 | 73.9% | 0.14 | 0.0149 | -1.73 | 0.05 | 2.80/5.90 | 4.30 | 410.00 | 19.45 | 19.90/23.45 | 0.05 | -1.89 | 0.0150 | -0.84 | 78.0% | 95 | 25 |
| 63 | 4 | 71.4% | 0.10 | 0.0122 | -1.33 | 0.04 | 2.39/4.55 | 3.50 | 412.50 | 21.40 | 20.25/26.00 | 0.04 | -1.42 | 0.0125 | -0.89 | 74.3% | 4 | 27 |
| — | — | — | — | — | — | — | — | — | 415.00 | 66.80 | 22.35/28.50 | 0.03 | -1.30 | 0.0106 | -0.90 | 77.4% | 2 | 10 |
| — | — | — | — | — | — | — | — | — | 420.00 | 36.00 | 25.95/32.50 | 0.02 | -0.71 | 0.0065 | -0.95 | 74.6% | 1 | 98 |
2026-10-30 · 1d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).