Options · 15-min delayed
Underlying
$26.88
DTE
14d
2026-09-18
P/C Vol
1.56
P/C OI
1.67
ATM IV
74.4%
IV Skew
50.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/2.15 | 0.01 | -0.10 | 0.0075 | -0.08 | 360.9% | — | 17 |
| 1 | 1 | 184.8% | 0.96 | 0.0081 | -0.03 | 0.00 | 10.90/13.30 | 11.60 | 15.00 | 0.06 | 0.00/2.15 | 0.01 | -0.09 | 0.0110 | -0.09 | 291.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/2.15 | 0.01 | -0.09 | 0.0164 | -0.12 | 232.4% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.33 | 0.00/2.15 | 0.01 | -0.08 | 0.0250 | -0.15 | 180.5% | — | 2 |
| 2 | 2 | 129.5% | 0.80 | 0.0413 | -0.07 | 0.01 | 2.40/5.40 | 3.90 | 22.50 | 0.10 | 0.00/2.15 | 0.01 | -0.07 | 0.0408 | -0.21 | 132.8% | 5 | 15 |
| 21 | 1 | 58.7% | 0.76 | 0.1008 | -0.04 | 0.02 | 1.15/3.70 | 2.10 | 25.00 | 0.47 | 0.00/2.30 | 0.02 | -0.06 | 0.0739 | -0.31 | 90.0% | 4 | 15 |
| 9 | 5 | 39.5% | 0.09 | 0.0762 | -0.01 | 0.01 | 0.00/0.10 | 0.13 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 74.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).