Options · 15-min delayed
Underlying
$102.91
DTE
15d
2026-09-18
P/C Vol
0.16
P/C OI
1.48
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 2.20 | 0.05/3.30 | 0.03 | -0.18 | 0.0030 | -0.07 | 205.7% | — | 1 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.68 | 65.00 | — | — | — | — | — | — | — | — | — |
| 276 | 18 | 202.1% | 0.87 | 0.0049 | -0.30 | 0.04 | 34.80/38.00 | 42.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| 284 | 440 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.70 | 75.00 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 595 | 696 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.35 | 80.00 | 0.60 | 0.00/0.75 | 0.02 | -0.05 | 0.0058 | -0.04 | 77.2% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.00 | 85.00 | 0.70 | 0.00/0.75 | 0.02 | -0.05 | 0.0086 | -0.05 | 61.9% | 1 | 6 |
| 22 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.00 | 90.00 | 1.65 | 0.00/0.55 | 0.03 | -0.06 | 0.0149 | -0.09 | 52.0% | 5 | 62 |
| 629 | 271 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.00 | 95.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 12.5% | 61 | 101 |
| 11 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.66 | 100.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 267 | 2.9k |
| 42 | 6 | 3.1% | 0.00 | 0.0097 | -0.00 | 0.00 | 0.00/0.00 | 2.03 | 105.00 | 6.56 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 703 |
| 385 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 110.00 | 9.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 27 |
| 8 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 115.00 | — | — | — | — | — | — | — | — | — |
| 338 | 696 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 120.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.04 | 130.00 | 33.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).